|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
520.00
|
518.00
|
529.00
|
524.00
|
|
523.92
|
104 636 785.00
|
|
|
|
|
502.00
|
502.00
|
520.00
|
520.00
|
|
516.60
|
57 492 555.00
|
|
|
|
|
518.00
|
500.00
|
518.00
|
506.00
|
|
505.97
|
103 588 000.00
|
|
|
|
|
513.50
|
509.00
|
529.00
|
519.50
|
|
520.45
|
70 020 930.00
|
|
|
|
|
512.50
|
508.50
|
516.00
|
515.00
|
|
513.34
|
35 245 650.00
|
|
|
|
|
522.00
|
505.00
|
530.00
|
509.00
|
|
511.13
|
191 316 155.00
|
|
|
|
|
510.00
|
505.00
|
520.00
|
520.00
|
|
514.79
|
36 061 205.00
|
|
|
|
|
533.00
|
495.00
|
533.00
|
508.50
|
|
508.27
|
94 681 064.00
|
|
|
|
|
564.00
|
534.00
|
564.00
|
535.00
|
|
541.30
|
52 592 665.00
|
|
|
|
|
560.00
|
554.00
|
570.00
|
569.00
|
|
564.79
|
61 251 850.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2025
|
27.08.2025 |
3 PHP |
|
31.03.2025
|
02.04.2025 |
2 PHP |
|
22.08.2024
|
22.08.2024 |
3 PHP |
|
26.03.2024
|
27.03.2024 |
3 PHP |
|
29.03.2023
|
03.04.2023 |
3 PHP |
|
05.04.2022
|
08.04.2022 |
3 PHP |
|
31.03.2021
|
07.04.2021 |
3 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
