|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
628.00
|
594.50
|
631.00
|
599.50
|
|
603.14
|
158 210 475.00
|
|
|
|
|
640.00
|
632.00
|
640.50
|
633.00
|
|
634.32
|
13 548 990.00
|
|
|
|
|
621.00
|
621.00
|
640.00
|
640.00
|
|
631.33
|
52 400 785.00
|
|
|
|
|
640.00
|
618.50
|
640.00
|
624.00
|
|
622.88
|
69 326 735.00
|
|
|
|
|
643.00
|
629.00
|
647.50
|
639.00
|
|
635.45
|
70 865 175.00
|
|
|
|
|
653.50
|
641.00
|
664.50
|
643.00
|
|
649.28
|
200 284 515.00
|
|
|
|
|
649.00
|
642.00
|
659.00
|
653.50
|
|
649.89
|
121 809 125.00
|
|
|
|
|
652.50
|
643.00
|
653.00
|
650.00
|
|
647.83
|
50 951 705.00
|
|
|
|
|
650.00
|
640.00
|
653.00
|
650.00
|
|
648.19
|
83 155 990.00
|
|
|
|
|
645.00
|
645.00
|
658.00
|
653.00
|
|
653.38
|
44 893 755.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.03.2025
|
02.04.2025 |
3 PHP |
|
22.08.2024
|
22.08.2024 |
3 PHP |
|
26.03.2024
|
27.03.2024 |
3 PHP |
|
29.03.2023
|
03.04.2023 |
3 PHP |
|
05.04.2022
|
08.04.2022 |
3 PHP |
|
31.03.2021
|
07.04.2021 |
3 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
