|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
497.00
|
485.00
|
503.00
|
485.00
|
|
494.79
|
61 141 729.00
|
|
|
|
|
486.80
|
486.80
|
499.80
|
497.00
|
|
496.57
|
35 400 728.00
|
|
|
|
|
483.00
|
482.00
|
486.80
|
485.80
|
|
485.56
|
76 747 036.00
|
|
|
|
|
474.00
|
470.00
|
484.80
|
480.00
|
|
480.87
|
52 510 574.00
|
|
|
|
|
471.40
|
466.20
|
472.80
|
472.00
|
|
470.67
|
41 565 224.00
|
|
|
|
|
474.80
|
469.60
|
476.60
|
470.00
|
|
471.88
|
42 308 906.00
|
|
|
|
|
470.20
|
466.00
|
472.40
|
470.00
|
|
470.00
|
73 691 958.00
|
|
|
|
|
465.00
|
465.00
|
474.60
|
466.00
|
|
468.46
|
62 272 830.00
|
|
|
|
|
479.80
|
460.00
|
479.80
|
465.00
|
|
466.60
|
94 112 990.00
|
|
|
|
|
486.00
|
470.00
|
486.00
|
471.00
|
|
473.05
|
82 830 824.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.03.2025
|
02.04.2025 |
3 PHP |
|
22.08.2024
|
22.08.2024 |
3 PHP |
|
26.03.2024
|
27.03.2024 |
3 PHP |
|
29.03.2023
|
03.04.2023 |
3 PHP |
|
05.04.2022
|
08.04.2022 |
3 PHP |
|
31.03.2021
|
07.04.2021 |
3 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
