|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
560.00
|
556.00
|
566.00
|
557.00
|
|
558.32
|
5 800 965.00
|
|
|
|
|
570.00
|
556.50
|
575.50
|
560.00
|
|
562.40
|
99 983 440.00
|
|
|
|
|
570.00
|
560.00
|
570.00
|
570.00
|
|
568.62
|
83 974 275.00
|
|
|
|
|
559.00
|
555.50
|
567.50
|
567.50
|
|
562.46
|
43 961 960.00
|
|
|
|
|
579.50
|
558.00
|
579.50
|
558.00
|
|
561.79
|
52 988 360.00
|
|
|
|
|
560.00
|
560.00
|
579.50
|
579.50
|
|
573.62
|
26 053 930.00
|
|
|
|
|
552.00
|
552.00
|
564.50
|
559.00
|
|
558.99
|
42 159 050.00
|
|
|
|
|
563.00
|
545.00
|
563.00
|
560.00
|
|
558.40
|
33 264 135.00
|
|
|
|
|
559.00
|
549.00
|
574.50
|
560.00
|
|
559.29
|
66 102 025.00
|
|
|
|
|
552.00
|
543.00
|
560.00
|
560.00
|
|
554.34
|
58 405 740.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2025
|
27.08.2025 |
3 PHP |
|
31.03.2025
|
02.04.2025 |
3 PHP |
|
22.08.2024
|
22.08.2024 |
3 PHP |
|
26.03.2024
|
27.03.2024 |
3 PHP |
|
29.03.2023
|
03.04.2023 |
3 PHP |
|
05.04.2022
|
08.04.2022 |
3 PHP |
|
31.03.2021
|
07.04.2021 |
3 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
