|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
577.00
|
561.00
|
577.00
|
563.00
|
|
563.02
|
47 456 960.00
|
|
|
|
|
569.00
|
560.00
|
579.00
|
579.00
|
|
574.14
|
68 517 485.00
|
|
|
|
|
578.00
|
560.50
|
578.00
|
569.00
|
|
569.34
|
97 408 120.00
|
|
|
|
|
580.00
|
565.00
|
587.50
|
566.00
|
|
570.03
|
130 428 215.00
|
|
|
|
|
580.00
|
556.50
|
585.50
|
565.00
|
|
564.08
|
146 513 640.00
|
|
|
|
|
605.00
|
586.00
|
605.50
|
588.00
|
|
592.60
|
48 604 900.00
|
|
|
|
|
611.50
|
600.50
|
615.50
|
602.00
|
|
605.54
|
114 677 385.00
|
|
|
|
|
640.00
|
608.50
|
640.00
|
620.00
|
|
618.09
|
85 494 540.00
|
|
|
|
|
644.00
|
640.00
|
647.00
|
644.00
|
|
643.89
|
40 822 910.00
|
|
|
|
|
650.00
|
641.00
|
654.50
|
645.00
|
|
646.17
|
48 934 640.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2025
|
27.08.2025 |
3 PHP |
|
31.03.2025
|
02.04.2025 |
2 PHP |
|
22.08.2024
|
22.08.2024 |
3 PHP |
|
26.03.2024
|
27.03.2024 |
3 PHP |
|
29.03.2023
|
03.04.2023 |
3 PHP |
|
05.04.2022
|
08.04.2022 |
3 PHP |
|
31.03.2021
|
07.04.2021 |
3 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
