|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
495.00
|
486.00
|
500.00
|
500.00
|
|
495.09
|
44 701 290.00
|
|
|
|
|
513.00
|
494.00
|
513.00
|
495.00
|
|
497.08
|
45 323 899.00
|
|
|
|
|
509.00
|
502.00
|
516.00
|
513.50
|
|
512.10
|
22 271 420.00
|
|
|
|
|
494.00
|
490.00
|
509.00
|
509.00
|
|
505.14
|
33 298 508.00
|
|
|
|
|
494.00
|
494.00
|
503.50
|
499.00
|
|
499.14
|
18 957 451.00
|
|
|
|
|
487.00
|
480.20
|
490.00
|
489.00
|
|
484.27
|
87 347 216.00
|
|
|
|
|
500.00
|
485.00
|
506.00
|
485.00
|
|
491.39
|
151 629 017.00
|
|
|
|
|
510.00
|
500.00
|
510.00
|
500.00
|
|
501.55
|
80 518 205.00
|
|
|
|
|
508.00
|
503.50
|
516.50
|
507.00
|
|
507.06
|
48 809 600.00
|
|
|
|
|
518.00
|
507.00
|
521.50
|
507.00
|
|
510.63
|
85 173 540.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.03.2025
|
02.04.2025 |
3 PHP |
|
22.08.2024
|
22.08.2024 |
3 PHP |
|
26.03.2024
|
27.03.2024 |
3 PHP |
|
29.03.2023
|
03.04.2023 |
3 PHP |
|
05.04.2022
|
08.04.2022 |
3 PHP |
|
31.03.2021
|
07.04.2021 |
3 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
