|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 28.07.2025 |
| 24.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
| 10.07.2025 |
| 09.07.2025 |
| 08.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
975.00
|
975.00
|
975.00
|
975.00
|
|
975.00
|
97 500.00
|
|
|
|
|
975.00
|
975.00
|
975.00
|
975.00
|
|
975.00
|
9 750.00
|
|
|
|
|
975.00
|
975.00
|
975.00
|
975.00
|
|
975.00
|
975 000.00
|
|
|
|
|
956.00
|
951.00
|
956.00
|
953.50
|
|
953.06
|
6 385 525.00
|
|
|
|
|
956.00
|
956.00
|
956.00
|
956.00
|
|
956.00
|
47 800.00
|
|
|
|
|
960.00
|
956.00
|
960.00
|
956.00
|
|
958.11
|
1 034 760.00
|
|
|
|
|
980.00
|
980.00
|
980.00
|
980.00
|
|
980.00
|
196 000.00
|
|
|
|
|
960.00
|
960.00
|
960.00
|
960.00
|
|
960.00
|
48 000.00
|
|
|
|
|
980.00
|
960.00
|
980.00
|
960.00
|
|
960.33
|
576 200.00
|
|
|
|
|
980.00
|
960.00
|
980.00
|
960.00
|
|
979.53
|
1 253 800.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.07.2025
|
07.07.2025 |
12.73725 PHP |
|
04.04.2025
|
07.04.2025 |
12.73725 PHP |
|
03.01.2025
|
06.01.2025 |
12.73725 PHP |
|
04.10.2024
|
07.10.2024 |
12.73725 PHP |
|
04.07.2024
|
05.07.2024 |
12.73725 PHP |
|
04.04.2024
|
05.04.2024 |
12.73725 PHP |
|
04.01.2024
|
05.01.2024 |
12.73725 PHP |
|
04.10.2023
|
05.10.2023 |
12.73725 PHP |
|
30.06.2023
|
05.07.2023 |
12.73725 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
