|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 22.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 11.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
999.00
|
999.00
|
1 000.00
|
1 000.00
|
|
999.33
|
29 980.00
|
|
|
|
|
976.00
|
976.00
|
976.00
|
976.00
|
|
976.00
|
2 967 040.00
|
|
|
|
|
1 000.00
|
1 000.00
|
1 000.00
|
1 000.00
|
|
1 000.00
|
15 000.00
|
|
|
|
|
1 000.00
|
1 000.00
|
1 000.00
|
1 000.00
|
|
1 000.00
|
10 000.00
|
|
|
|
|
973.00
|
973.00
|
973.00
|
973.00
|
|
973.00
|
505 960.00
|
|
|
|
|
1 005.00
|
1 000.00
|
1 005.00
|
1 000.00
|
|
1 002.50
|
20 050.00
|
|
|
|
|
1 010.00
|
1 010.00
|
1 010.00
|
1 010.00
|
|
1 010.00
|
141 400.00
|
|
|
|
|
968.50
|
968.50
|
968.50
|
968.50
|
|
968.50
|
1 985 425.00
|
|
|
|
|
989.00
|
989.00
|
989.00
|
989.00
|
|
989.00
|
98 900.00
|
|
|
|
|
987.00
|
987.00
|
988.00
|
988.00
|
|
987.50
|
197 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.10.2025
|
06.10.2025 |
12.73725 PHP |
|
04.07.2025
|
07.07.2025 |
12.73725 PHP |
|
04.04.2025
|
07.04.2025 |
12.73725 PHP |
|
03.01.2025
|
06.01.2025 |
12.73725 PHP |
|
04.10.2024
|
07.10.2024 |
12.73725 PHP |
|
04.07.2024
|
05.07.2024 |
12.73725 PHP |
|
04.04.2024
|
05.04.2024 |
12.73725 PHP |
|
04.01.2024
|
05.01.2024 |
12.73725 PHP |
|
04.10.2023
|
05.10.2023 |
12.73725 PHP |
|
30.06.2023
|
05.07.2023 |
12.73725 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
