|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
615.00
|
614.00
|
630.00
|
630.00
|
|
626.83
|
109 518 875.00
|
|
|
|
|
609.00
|
606.00
|
614.00
|
614.00
|
|
611.66
|
106 673 055.00
|
|
|
|
|
606.00
|
600.00
|
616.00
|
601.50
|
|
604.67
|
106 621 120.00
|
|
|
|
|
600.00
|
599.00
|
607.00
|
606.00
|
|
605.56
|
147 036 005.00
|
|
|
|
|
589.00
|
580.00
|
602.00
|
595.50
|
|
594.39
|
238 196 255.00
|
|
|
|
|
586.00
|
571.00
|
592.00
|
590.00
|
|
584.79
|
103 642 380.00
|
|
|
|
|
600.00
|
600.00
|
614.00
|
612.00
|
|
608.81
|
65 240 540.00
|
|
|
|
|
583.00
|
583.00
|
603.00
|
595.00
|
|
596.44
|
419 015 370.00
|
|
|
|
|
585.00
|
581.00
|
587.00
|
583.00
|
|
583.69
|
6 975 130.00
|
|
|
|
|
586.50
|
580.00
|
590.00
|
585.00
|
|
580.95
|
67 901 590.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2025
|
27.08.2025 |
3 PHP |
|
31.03.2025
|
02.04.2025 |
3 PHP |
|
22.08.2024
|
22.08.2024 |
3 PHP |
|
26.03.2024
|
27.03.2024 |
3 PHP |
|
29.03.2023
|
03.04.2023 |
3 PHP |
|
05.04.2022
|
08.04.2022 |
3 PHP |
|
31.03.2021
|
07.04.2021 |
3 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
