|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
640.00
|
608.50
|
640.00
|
620.00
|
|
618.09
|
85 494 540.00
|
|
|
|
|
644.00
|
640.00
|
647.00
|
644.00
|
|
643.89
|
40 822 910.00
|
|
|
|
|
650.00
|
641.00
|
654.50
|
645.00
|
|
646.17
|
48 934 640.00
|
|
|
|
|
656.00
|
653.00
|
672.00
|
670.00
|
|
668.27
|
148 523 185.00
|
|
|
|
|
655.00
|
655.00
|
665.00
|
661.00
|
|
659.58
|
42 463 950.00
|
|
|
|
|
651.00
|
647.00
|
663.50
|
655.00
|
|
656.44
|
55 784 570.00
|
|
|
|
|
650.00
|
641.00
|
658.00
|
650.00
|
|
646.49
|
60 292 030.00
|
|
|
|
|
645.00
|
644.00
|
654.00
|
650.00
|
|
649.19
|
98 306 725.00
|
|
|
|
|
645.00
|
645.00
|
650.50
|
646.00
|
|
646.65
|
39 859 395.00
|
|
|
|
|
650.00
|
644.50
|
652.50
|
650.00
|
|
648.57
|
58 488 280.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2025
|
27.08.2025 |
3 PHP |
|
31.03.2025
|
02.04.2025 |
2 PHP |
|
22.08.2024
|
22.08.2024 |
3 PHP |
|
26.03.2024
|
27.03.2024 |
3 PHP |
|
29.03.2023
|
03.04.2023 |
3 PHP |
|
05.04.2022
|
08.04.2022 |
3 PHP |
|
31.03.2021
|
07.04.2021 |
3 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
