Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.50
|
3.70
|
3.32
|
3.10
|
3.32
|
3.12
|
|
|
39 507.02
|
94.00
|
3.11
|
3.81
|
3.04
|
3.04
|
3.27
|
3.27
|
|
|
38 081.86
|
131.00
|
3.00
|
3.84
|
3.13
|
3.02
|
3.34
|
3.0501
|
|
|
28 006.32
|
190.00
|
3.10
|
3.84
|
3.1281
|
3.10
|
3.2203
|
3.1933
|
|
|
24 166.33
|
122.00
|
3.05
|
3.84
|
3.20
|
3.105
|
3.35
|
3.25
|
|
|
10 437.52
|
59.00
|
3.15
|
3.36
|
3.3455
|
3.11
|
3.3455
|
3.325
|
|
|
43 449.47
|
93.00
|
3.05
|
3.50
|
3.15
|
3.1181
|
3.24
|
3.2284
|
|
|
6 666.50
|
62.00
|
3.05
|
3.46
|
3.32
|
3.10
|
3.32
|
3.10
|
|
|
6 303.90
|
62.00
|
3.05
|
3.84
|
3.29
|
3.17
|
3.29
|
3.23
|
|
|
43 653.98
|
93.00
|
3.05
|
3.84
|
3.32
|
3.20
|
3.4799
|
3.22
|
|
|
31 650.90
|
150.00
|