Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.37
|
5.42
|
4.90
|
4.88
|
5.36
|
5.36
|
|
|
305 439.94
|
539.00
|
4.85
|
4.92
|
4.95
|
4.86
|
5.06
|
4.92
|
|
|
564 144.48
|
720.00
|
4.87
|
4.95
|
5.00
|
4.855
|
5.00
|
4.89
|
|
|
131 655.53
|
275.00
|
4.96
|
5.05
|
4.97
|
4.895
|
5.005
|
4.985
|
|
|
267 511.95
|
539.00
|
5.00
|
5.15
|
5.13
|
4.98
|
5.13
|
4.99
|
|
|
129 007.31
|
320.00
|
5.02
|
5.14
|
5.07
|
4.97
|
5.18
|
5.045
|
|
|
403 907.78
|
594.00
|
5.06
|
5.14
|
4.74
|
4.74
|
5.225
|
5.105
|
|
|
501 183.75
|
787.00
|
4.70
|
4.75
|
4.81
|
4.665
|
4.81
|
4.70
|
|
|
337 955.14
|
532.00
|
4.82
|
4.94
|
5.03
|
4.80
|
5.04
|
4.85
|
|
|
521 875.00
|
621.00
|
4.93
|
5.10
|
5.01
|
4.895
|
5.16
|
4.99
|
|
|
330 691.46
|
473.00
|