Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0675
|
0.0635
|
0.0695
|
0.0635
|
|
|
|
|
|
|
0.061
|
0.061
|
0.078
|
0.078
|
|
|
4 874.38
|
|
|
|
0.061
|
0.061
|
0.063
|
0.063
|
|
|
|
|
|
|
0.061
|
0.061
|
0.063
|
0.063
|
|
|
|
|
|
|
0.061
|
0.061
|
0.0645
|
0.063
|
|
|
|
|
|
|
0.061
|
0.061
|
0.0635
|
0.0635
|
|
|
|
|
|
|
0.061
|
0.061
|
0.061
|
0.061
|
|
|
|
|
|
|
0.068
|
0.063
|
0.068
|
0.063
|
|
|
|
|
|
|
0.068
|
0.068
|
0.069
|
0.069
|
|
|
|
|
|
|
0.068
|
0.068
|
0.069
|
0.069
|
|
|
|
|
GSP Resource Corporation is engaged in precious metals and minerals exploration business sector.