Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
126.80
|
126.20
|
128.40
|
126.20
|
|
|
3 968 000.00
|
141.00
|
|
|
135.10
|
130.10
|
137.00
|
130.10
|
|
|
9 342 000.00
|
394.00
|
|
|
128.10
|
127.50
|
135.00
|
134.10
|
|
|
15 225 000.00
|
728.00
|
|
|
132.10
|
131.10
|
133.90
|
131.40
|
|
|
33 249 000.00
|
756.00
|
|
|
137.00
|
135.10
|
139.10
|
135.10
|
|
|
19 546 000.00
|
543.00
|
|
|
143.30
|
139.20
|
145.00
|
139.20
|
|
|
27 562 000.00
|
801.00
|
|
|
141.30
|
136.20
|
148.00
|
143.50
|
|
|
76 541 000.00
|
1 844.00
|
|
|
144.80
|
134.00
|
144.80
|
138.30
|
|
|
76 419 000.00
|
2 317.00
|
|
|
121.70
|
119.90
|
131.70
|
131.70
|
|
|
46 836 000.00
|
1 626.00
|
|
|
114.10
|
114.10
|
122.90
|
119.80
|
|
|
33 857 000.00
|
1 888.00
|
GQ Ball Pen Industries Limited is a Bangladesh-based ball point pen company. The Company manufactures pens under the brand names of ECONO and GQ.