Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
3.59
|
3.72
|
3.59
|
|
|
31 089.40
|
43.00
|
|
|
|
3.63
|
3.74
|
3.73
|
|
|
47 050.22
|
265.00
|
|
|
|
3.51
|
3.70
|
3.63
|
|
|
59 267.01
|
112.00
|
|
|
|
3.53
|
3.90
|
3.53
|
|
|
941 740.46
|
123.00
|
|
|
|
3.67
|
3.90
|
3.67
|
|
|
85 536.69
|
203.00
|
|
|
|
3.73
|
3.91
|
3.80
|
|
|
116 280.00
|
82.00
|
|
|
|
3.70
|
3.84
|
3.78
|
|
|
2 172 335.76
|
1 296.00
|
|
|
|
3.65
|
3.97
|
3.84
|
|
|
60 906.24
|
87.00
|
|
|
|
3.68
|
3.98
|
3.68
|
|
|
57 327.04
|
75.00
|
|
|
|
3.70
|
4.00
|
3.75
|
|
|
128 561.25
|
612.00
|
GP Investments (GP Investimentos, BM&F Bovespa:GPIV11) is a private equity firm focused on emerging markets leveraged buyout and growth capital investments in Latin America. GP Investments, which is based in São Paulo, Brazil, was founded in 1993. The firm also has offices in Hamilton, Bermuda and Mexico City.