Показано 0 из 0
Дата |
---|
17.05.2024 |
14.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
26.04.2024 |
19.04.2024 |
18.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.88
|
2.88
|
3.00
|
3.00
|
|
|
1 165.56
|
2.00
|
|
|
2.82
|
2.82
|
3.00
|
3.00
|
|
|
594.00
|
2.00
|
|
|
2.96
|
2.96
|
3.02
|
3.02
|
|
|
5 596.50
|
3.00
|
|
|
2.96
|
2.96
|
2.96
|
2.96
|
|
|
370.00
|
1.00
|
|
|
3.00
|
3.00
|
3.02
|
3.02
|
|
|
29 707.00
|
6.00
|
|
|
3.02
|
3.02
|
3.02
|
3.02
|
|
|
2 718.00
|
1.00
|
|
|
3.00
|
3.00
|
3.02
|
3.02
|
|
|
16 909.50
|
5.00
|
|
|
3.04
|
3.04
|
3.04
|
3.04
|
|
|
18 544.00
|
2.00
|
|
|
3.06
|
3.06
|
3.06
|
3.06
|
|
|
9 180.00
|
1.00
|
|
|
2.96
|
2.96
|
2.96
|
2.96
|
|
|
1 059.68
|
1.00
|
GO p.l.c. is an integrated telecommunications services provider.