|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.50
|
2.50
|
2.52
|
2.52
|
|
|
9 243.06
|
4.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
8 844.54
|
3.00
|
|
|
|
2.52
|
2.52
|
2.52
|
2.52
|
|
|
8 700.02
|
2.00
|
|
|
|
2.52
|
2.52
|
2.52
|
2.52
|
|
|
8 412.75
|
1.00
|
|
|
|
2.50
|
2.50
|
2.52
|
2.52
|
|
|
8 366.38
|
3.00
|
|
|
|
2.52
|
2.52
|
2.52
|
2.52
|
|
|
8 440.80
|
3.00
|
|
|
|
2.52
|
2.52
|
2.52
|
2.52
|
|
|
8 282.19
|
1.00
|
|
|
|
2.48
|
2.48
|
2.48
|
2.48
|
|
|
8 482.53
|
1.00
|
|
|
|
2.48
|
2.48
|
2.48
|
2.48
|
|
|
8 474.12
|
1.00
|
|
|
|
2.48
|
2.48
|
2.52
|
2.52
|
|
|
8 446.80
|
5.00
|
GO p.l.c. is an integrated telecommunications services provider.
