Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 951.00
|
2 951.00
|
3 055.00
|
3 025.00
|
|
|
14 397 200.00
|
|
|
|
2 959.00
|
2 959.00
|
2 995.00
|
2 995.00
|
|
|
1 487 300.00
|
|
|
|
2 950.00
|
2 933.00
|
2 950.00
|
2 933.00
|
|
|
3 235 900.00
|
|
|
|
2 921.00
|
2 921.00
|
2 950.00
|
2 950.00
|
|
|
1 174 200.00
|
|
|
|
2 919.00
|
2 919.00
|
2 939.00
|
2 921.00
|
|
|
2 343 100.00
|
|
|
|
2 902.00
|
2 902.00
|
2 918.00
|
2 912.00
|
|
|
1 165 000.00
|
|
|
|
2 910.00
|
2 905.00
|
2 910.00
|
2 905.00
|
|
|
872 000.00
|
|
|
|
2 950.00
|
2 950.00
|
2 950.00
|
2 950.00
|
|
|
295 000.00
|
|
|
|
2 910.00
|
2 910.00
|
2 910.00
|
2 910.00
|
|
|
1 164 000.00
|
|
|
|
2 881.00
|
2 861.00
|
2 931.00
|
2 910.00
|
|
|
4 608 000.00
|
|
GMO Media Inc is a media representative providing services such as communication platforms, blog services, picture sharing services, and social games for PC and smartphones.