|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.00
|
4.00
|
4.10
|
4.05
|
|
4.04
|
266 520.00
|
|
|
|
|
4.00
|
4.00
|
4.10
|
4.00
|
|
4.02
|
658 640.00
|
|
|
|
|
4.16
|
3.91
|
4.16
|
4.00
|
|
3.95
|
1 751 580.00
|
|
|
|
|
4.10
|
3.96
|
4.15
|
3.96
|
|
4.00
|
3 958 400.00
|
|
|
|
|
4.23
|
4.08
|
4.23
|
4.08
|
|
4.16
|
5 162 030.00
|
|
|
|
|
4.27
|
4.23
|
4.27
|
4.23
|
|
4.25
|
1 065 790.00
|
|
|
|
|
4.34
|
4.22
|
4.34
|
4.27
|
|
4.29
|
1 461 350.00
|
|
|
|
|
4.35
|
4.32
|
4.48
|
4.34
|
|
4.35
|
1 389 190.00
|
|
|
|
|
4.40
|
4.35
|
4.50
|
4.35
|
|
4.38
|
1 021 080.00
|
|
|
|
|
4.41
|
4.38
|
4.41
|
4.40
|
|
4.40
|
1 517 150.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
0.4 PHP |
|
28.04.2025
|
29.04.2025 |
0.5 PHP |
|
23.04.2024
|
24.04.2024 |
0.6 PHP |
|
18.04.2023
|
21.04.2023 |
1.1 PHP |
|
20.04.2022
|
25.04.2022 |
1.45 PHP |
|
19.04.2021
|
22.04.2021 |
1.35 PHP |
GMA Network, Inc. is a Philippines-based media broadcasting company. The Company is engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses. The Company operates in three segments: television and radio, international subscription and other businesses.
