|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.55
|
4.52
|
4.62
|
4.62
|
|
4.60
|
620 420.00
|
|
|
|
|
4.50
|
4.50
|
4.60
|
4.55
|
|
4.54
|
645 150.00
|
|
|
|
|
4.51
|
4.50
|
4.54
|
4.50
|
|
4.50
|
706 930.00
|
|
|
|
|
4.59
|
4.51
|
4.59
|
4.51
|
|
4.54
|
340 710.00
|
|
|
|
|
4.50
|
4.41
|
4.61
|
4.59
|
|
4.48
|
1 152 020.00
|
|
|
|
|
4.52
|
4.45
|
4.52
|
4.50
|
|
4.50
|
670 170.00
|
|
|
|
|
4.45
|
4.40
|
4.60
|
4.50
|
|
4.50
|
734 300.00
|
|
|
|
|
4.41
|
4.39
|
4.53
|
4.45
|
|
4.42
|
3 249 750.00
|
|
|
|
|
4.57
|
4.39
|
4.57
|
4.39
|
|
4.47
|
3 925 260.00
|
|
|
|
|
4.56
|
4.55
|
4.60
|
4.59
|
|
4.59
|
476 850.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2026
|
20.04.2026 |
0.4 PHP |
|
28.04.2025
|
29.04.2025 |
0.5 PHP |
|
23.04.2024
|
24.04.2024 |
0.6 PHP |
|
18.04.2023
|
21.04.2023 |
1.1 PHP |
|
20.04.2022
|
25.04.2022 |
1.45 PHP |
|
19.04.2021
|
22.04.2021 |
1.35 PHP |
GMA Network, Inc. is a Philippines-based media broadcasting company. The Company is engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses. The Company operates in three segments: television and radio, international subscription and other businesses.
