|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.33
|
42.53
|
42.43
|
42.10
|
44.05
|
42.70
|
42.91
|
42.97
|
5 319 000.00
|
1 111.00
|
|
42.35
|
42.37
|
40.75
|
39.69
|
42.60
|
42.45
|
42.43
|
41.63
|
3 424 000.00
|
584.00
|
|
41.01
|
41.09
|
40.65
|
40.59
|
41.50
|
41.20
|
41.22
|
41.06
|
2 493 000.00
|
940.00
|
|
40.06
|
40.27
|
38.25
|
37.64
|
41.00
|
40.58
|
40.80
|
39.80
|
5 003 000.00
|
1 206.00
|
|
37.81
|
37.89
|
38.00
|
36.84
|
38.50
|
38.50
|
38.23
|
37.80
|
3 804 000.00
|
1 169.00
|
|
36.16
|
36.24
|
35.79
|
35.28
|
37.00
|
35.50
|
36.10
|
36.22
|
2 330 000.00
|
1 214.00
|
|
35.60
|
35.65
|
36.05
|
34.93
|
36.85
|
35.25
|
35.56
|
35.34
|
2 891 000.00
|
1 229.00
|
|
36.02
|
36.12
|
35.00
|
34.32
|
36.75
|
36.75
|
36.44
|
35.86
|
1 019 000.00
|
463.00
|
|
35.76
|
35.89
|
33.02
|
33.02
|
36.38
|
35.75
|
35.32
|
35.51
|
1 513 000.00
|
754.00
|
|
32.95
|
33.22
|
35.00
|
31.50
|
35.91
|
33.00
|
33.27
|
33.98
|
9 268 000.00
|
2 168.00
|
Ginni Filaments Ltd. (GFL) is producing Combed cotton & Open End Yarns in two units located at Kosi (U.P) & Panoli (Gujarat).
