|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 11.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.48
|
24.10
|
26.48
|
24.70
|
24.81
|
24.80
|
2 302 000.00
|
1 236.00
|
|
|
|
24.16
|
24.16
|
26.25
|
26.00
|
25.89
|
25.49
|
4 164 000.00
|
1 098.00
|
|
|
|
25.43
|
23.66
|
25.43
|
24.28
|
24.14
|
24.31
|
1 606 000.00
|
854.00
|
|
|
|
24.48
|
23.71
|
25.50
|
24.95
|
24.72
|
24.86
|
4 036 000.00
|
1 230.00
|
|
|
|
23.12
|
23.03
|
24.88
|
24.00
|
24.06
|
24.08
|
2 195 000.00
|
757.00
|
|
|
|
23.74
|
22.61
|
23.85
|
23.50
|
23.06
|
23.27
|
1 771 000.00
|
800.00
|
|
|
|
22.78
|
21.11
|
23.50
|
22.56
|
23.33
|
22.81
|
1 819 000.00
|
798.00
|
|
|
|
21.54
|
21.54
|
22.54
|
22.17
|
22.11
|
22.18
|
958 000.00
|
311.00
|
|
|
|
21.00
|
20.81
|
21.94
|
21.59
|
21.54
|
21.36
|
2 141 000.00
|
996.00
|
|
|
|
20.82
|
20.40
|
21.08
|
20.45
|
20.53
|
20.53
|
446 000.00
|
269.00
|
Ginni Filaments Ltd. (GFL) is producing Combed cotton & Open End Yarns in two units located at Kosi (U.P) & Panoli (Gujarat).
