|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.24
|
43.43
|
42.43
|
42.24
|
43.37
|
42.24
|
|
42.55
|
215 000.00
|
73.00
|
|
40.40
|
42.61
|
39.05
|
39.05
|
42.61
|
42.34
|
|
41.63
|
69 569.58
|
31.00
|
|
40.10
|
43.00
|
40.69
|
40.40
|
41.50
|
41.50
|
|
40.61
|
89 765.87
|
65.00
|
|
40.10
|
41.95
|
38.30
|
38.30
|
40.75
|
40.58
|
|
40.07
|
260 000.00
|
129.00
|
|
38.10
|
39.00
|
35.55
|
35.55
|
38.43
|
38.43
|
|
37.25
|
103 000.00
|
128.00
|
|
35.55
|
36.40
|
35.82
|
35.78
|
36.62
|
35.97
|
|
36.17
|
32 417.25
|
80.00
|
|
35.65
|
36.00
|
43.00
|
34.96
|
43.00
|
35.65
|
|
35.71
|
56 793.28
|
68.00
|
|
36.00
|
37.00
|
35.18
|
35.15
|
36.62
|
36.56
|
|
36.06
|
25 134.66
|
19.00
|
|
35.00
|
35.99
|
36.00
|
35.67
|
36.00
|
35.67
|
|
35.88
|
2 763.41
|
3.00
|
|
32.35
|
34.61
|
34.95
|
32.40
|
35.34
|
33.20
|
|
33.59
|
323 000.00
|
130.00
|
Ginni Filaments Ltd. (GFL) is producing Combed cotton & Open End Yarns in two units located at Kosi (U.P) & Panoli (Gujarat).
