|
|
|
|
Дата |
|---|
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.00
|
48.05
|
49.80
|
49.27
|
|
|
739 014.00
|
95.00
|
|
|
|
46.00
|
45.70
|
48.99
|
47.83
|
|
|
1 807 849.00
|
162.00
|
|
|
|
47.40
|
45.30
|
49.10
|
46.66
|
|
|
709 738.00
|
88.00
|
|
|
|
46.32
|
46.32
|
48.04
|
46.80
|
|
|
272 316.00
|
19.00
|
|
|
|
48.40
|
47.10
|
48.40
|
47.10
|
|
|
273 632.00
|
20.00
|
|
|
|
48.01
|
48.00
|
48.01
|
48.01
|
|
|
1 958 951.00
|
62.00
|
|
|
|
47.07
|
47.07
|
47.07
|
47.07
|
|
|
1 730 481.00
|
65.00
|
|
|
|
45.47
|
45.15
|
46.15
|
46.15
|
|
|
2 104 578.00
|
49.00
|
|
|
|
44.00
|
44.00
|
45.25
|
45.25
|
|
|
708 141.00
|
34.00
|
|
|
|
43.50
|
43.50
|
44.37
|
44.37
|
|
|
478 953.00
|
19.00
|
Ginni Filaments Ltd. (GFL) is producing Combed cotton & Open End Yarns in two units located at Kosi (U.P) & Panoli (Gujarat).
