Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.17
|
5.50
|
5.34
|
5.17
|
5.40
|
5.31
|
|
|
43 163.30
|
177.00
|
5.33
|
5.49
|
5.28
|
5.11
|
5.305
|
5.305
|
|
|
53 262.97
|
201.00
|
5.27
|
6.00
|
5.55
|
5.28
|
5.58
|
5.33
|
|
|
69 286.63
|
250.00
|
5.63
|
5.99
|
5.79
|
5.41
|
5.79
|
5.515
|
|
|
80 107.28
|
340.00
|
5.51
|
5.87
|
5.69
|
5.45
|
5.88
|
5.88
|
|
|
201 202.91
|
440.00
|
5.46
|
5.81
|
5.72
|
5.59
|
5.91
|
5.765
|
|
|
53 136.62
|
189.00
|
5.32
|
5.76
|
5.94
|
5.56
|
6.02
|
5.60
|
|
|
106 515.86
|
323.00
|
5.66
|
6.20
|
6.03
|
5.82
|
6.10
|
5.845
|
|
|
102 517.93
|
346.00
|
5.88
|
6.07
|
6.30
|
5.96
|
6.30
|
6.01
|
|
|
137 876.84
|
352.00
|
6.01
|
6.60
|
6.83
|
5.84
|
7.00
|
6.32
|
|
|
270 894.18
|
651.00
|
GCT Semiconductor enables its partners to unleash their wireless designs and fulfill their customers’ needs by providing flexible, state-of-the-art 5G, 4G and NTN solutions.