Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.18
|
3.18
|
3.18
|
3.18
|
|
|
|
|
|
|
3.14
|
3.12
|
3.18
|
3.18
|
|
|
|
|
|
|
3.14
|
3.12
|
3.16
|
3.16
|
|
|
|
|
|
|
3.18
|
3.12
|
3.18
|
3.16
|
|
|
|
|
|
|
3.14
|
3.06
|
3.18
|
3.18
|
|
|
|
|
|
|
3.14
|
3.12
|
3.16
|
3.16
|
|
|
|
|
|
|
3.14
|
3.06
|
3.16
|
3.06
|
|
|
|
|
|
|
3.14
|
3.06
|
3.22
|
3.12
|
|
|
1 758.12
|
|
|
|
3.12
|
3.06
|
3.22
|
3.14
|
|
|
1 912.68
|
|
|
|
3.12
|
3.06
|
3.22
|
3.12
|
|
|
3 181.20
|
|