Показано 0 из 0
Дата |
---|
18:16 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.094
|
4.234
|
3.762
|
3.758
|
4.07
|
4.07
|
|
|
|
|
3.486
|
3.586
|
3.422
|
3.356
|
3.522
|
3.522
|
|
|
|
|
3.426
|
3.524
|
3.642
|
3.424
|
3.676
|
3.424
|
|
|
|
|
3.672
|
3.778
|
3.546
|
3.498
|
3.654
|
3.646
|
|
|
|
|
3.56
|
3.662
|
3.584
|
3.54
|
3.676
|
3.54
|
|
|
|
|
3.702
|
3.804
|
3.85
|
3.766
|
3.856
|
3.766
|
|
|
|
|
3.884
|
3.992
|
3.756
|
3.756
|
4.014
|
3.892
|
|
|
|
|
3.764
|
3.87
|
3.784
|
3.738
|
3.818
|
3.818
|
|
|
|
|
3.80
|
3.908
|
3.792
|
3.742
|
3.856
|
3.742
|
|
|
|
|
3.83
|
3.938
|
3.936
|
3.908
|
3.936
|
3.922
|
|
|
|
|