Показано 0 из 0
Дата |
---|
15:31 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.22
|
2.316
|
2.194
|
2.19
|
2.22
|
2.22
|
|
|
|
|
2.232
|
2.30
|
2.208
|
2.16
|
2.276
|
2.16
|
|
|
|
|
2.198
|
2.264
|
2.10
|
2.098
|
2.162
|
2.162
|
|
|
|
|
2.064
|
2.128
|
2.026
|
2.026
|
2.062
|
2.062
|
|
|
|
|
2.066
|
2.13
|
2.058
|
1.995
|
2.17
|
2.074
|
|
|
|
|
2.072
|
2.134
|
1.973
|
1.945
|
2.032
|
2.032
|
|
|
|
|
2.10
|
2.164
|
2.00
|
1.923
|
2.00
|
1.991
|
|
|
|
|
2.096
|
2.16
|
2.244
|
1.596
|
2.244
|
1.979
|
|
|
|
|
2.252
|
2.32
|
2.274
|
2.274
|
2.336
|
2.336
|
|
|
|
|
2.35
|
2.422
|
2.312
|
2.312
|
2.342
|
2.342
|
|
|
|
|