Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
33.10
|
32.29
|
33.85
|
33.62
|
|
|
226 208 233.84
|
|
|
|
31.71
|
31.30
|
34.80
|
33.65
|
|
|
286 739 820.72
|
|
|
|
34.29
|
32.23
|
36.33
|
33.22
|
|
|
390 367 884.02
|
|
|
|
28.78
|
28.62
|
34.36
|
34.36
|
|
|
233 734 151.28
|
|
|
|
27.38
|
27.10
|
28.67
|
28.63
|
|
|
38 138 182.00
|
|
|
|
27.73
|
27.14
|
28.04
|
27.47
|
|
|
29 930 777.00
|
|
|
|
28.90
|
27.31
|
28.96
|
27.53
|
|
|
38 585 649.40
|
|
|
|
29.20
|
28.40
|
29.42
|
29.05
|
|
|
33 187 680.00
|
|
|
|
30.23
|
29.30
|
30.55
|
29.45
|
|
|
61 078 671.00
|
|
|
|
30.74
|
30.36
|
30.97
|
30.45
|
|
|
64 812 011.00
|
|
G.Tech Technology Ltd. develops, manufactures, and sells computer peripherals. The Company produces gaming keyboard, mouse, and other related products. G.Tech Technology also produces intelligent locks. G.Tech Technology exports products to Europe, North America, Japan, and other countries.