Показано 0 из 0
Дата |
---|
11:00 |
02.07.2024 |
27.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.36
|
0.415
|
0.35
|
0.35
|
0.35
|
0.355
|
|
|
7 000.00
|
|
0.36
|
0.41
|
0.42
|
0.42
|
0.42
|
0.41
|
|
|
16 800.00
|
|
0.385
|
0.425
|
0.425
|
0.425
|
0.425
|
0.425
|
|
|
2 550.00
|
|
0.39
|
0.425
|
|
|
|
0.425
|
|
|
|
|
0.36
|
0.435
|
0.435
|
0.435
|
0.435
|
0.435
|
|
|
2 610.00
|
|
0.435
|
0.495
|
|
|
|
0.435
|
|
|
|
|
0.435
|
0.44
|
0.44
|
0.435
|
0.44
|
0.435
|
|
|
20 140.00
|
|
0.44
|
0.46
|
0.445
|
0.44
|
0.445
|
0.44
|
|
|
18 680.00
|
|
0.46
|
0.495
|
0.45
|
0.45
|
0.50
|
0.495
|
|
|
7 840.00
|
|
0.45
|
0.46
|
0.45
|
0.45
|
0.465
|
0.46
|
|
|
91 850.00
|
|