|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.62
|
2.70
|
2.62
|
2.62
|
2.62
|
2.62
|
|
|
2 171.98
|
5.00
|
|
2.62
|
2.80
|
2.62
|
2.62
|
2.62
|
2.62
|
|
|
5 240.00
|
3.00
|
|
2.62
|
2.76
|
2.62
|
2.62
|
2.62
|
2.62
|
|
|
1 179.00
|
5.00
|
|
|
2.76
|
2.76
|
2.76
|
2.76
|
2.76
|
|
|
88.32
|
2.00
|
|
|
2.76
|
2.76
|
2.76
|
2.76
|
2.76
|
|
|
499.56
|
4.00
|
|
|
2.76
|
2.76
|
2.70
|
2.76
|
2.70
|
|
|
986.04
|
3.00
|
|
|
2.76
|
2.64
|
2.64
|
2.76
|
2.76
|
|
|
7 164.72
|
5.00
|
|
|
2.76
|
2.76
|
2.76
|
2.76
|
2.76
|
|
|
46.92
|
2.00
|
|
|
2.76
|
2.76
|
2.76
|
2.76
|
2.76
|
|
|
69.00
|
2.00
|
|
|
2.76
|
2.64
|
2.64
|
2.64
|
2.64
|
|
|
264.00
|
2.00
|
Futebol Clube do Porto - Futebol SAD owns and manages the Porto soccer club.
