Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.52
|
0.56
|
0.53
|
0.53
|
0.55
|
0.55
|
|
|
19 258.50
|
48.00
|
0.54
|
0.56
|
0.54
|
0.54
|
0.56
|
0.54
|
|
|
34 085.50
|
42.00
|
0.55
|
0.56
|
0.54
|
0.525
|
0.56
|
0.56
|
|
|
63 312.18
|
71.00
|
0.52
|
0.58
|
0.55
|
0.52
|
0.55
|
0.53
|
|
|
48 901.85
|
96.00
|
0.54
|
0.58
|
0.57
|
0.54
|
0.57
|
0.54
|
|
|
62 638.76
|
209.00
|
0.55
|
0.57
|
0.56
|
0.55
|
0.58
|
0.55
|
|
|
89 569.81
|
279.00
|
0.54
|
0.63
|
0.56
|
0.54
|
0.59
|
0.55
|
|
|
77 262.40
|
248.00
|
0.55
|
0.63
|
0.56
|
0.55
|
0.62
|
0.59
|
|
|
71 438.61
|
222.00
|
0.56
|
0.63
|
0.61
|
0.56
|
0.61
|
0.56
|
|
|
14 847.72
|
38.00
|
0.58
|
0.62
|
0.61
|
0.59
|
0.61
|
0.60
|
|
|
24 679.87
|
43.00
|
Fury Gold Mines is a Canadian-focused exploration and development company strategically positioned in three prolific gold mining regions.