Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.64
|
8.14
|
8.25
|
7.92
|
8.25
|
8.0399
|
|
|
5 439 925.74
|
2 981.00
|
8.19
|
8.40
|
8.31
|
8.22
|
8.32
|
8.28
|
|
|
1 824 578.20
|
1 119.00
|
8.27
|
8.45
|
8.53
|
8.22
|
8.615
|
8.395
|
|
|
2 824 962.77
|
1 535.00
|
8.28
|
8.69
|
8.67
|
8.455
|
8.705
|
8.55
|
|
|
2 003 947.77
|
1 406.00
|
8.48
|
8.73
|
8.80
|
8.63
|
8.87
|
8.685
|
|
|
1 676 423.49
|
1 083.00
|
8.73
|
8.80
|
8.80
|
8.71
|
8.89
|
8.80
|
|
|
1 618 838.64
|
1 042.00
|
8.52
|
9.10
|
9.02
|
8.675
|
9.07
|
8.85
|
|
|
3 970 611.85
|
2 291.00
|
8.76
|
9.04
|
8.96
|
8.83
|
9.06
|
8.98
|
|
|
1 466 150.77
|
887.00
|
8.73
|
9.01
|
9.04
|
8.88
|
9.04
|
8.95
|
|
|
2 863 385.17
|
1 409.00
|
8.81
|
9.13
|
9.11
|
8.975
|
9.195
|
9.01
|
|
|
3 791 992.44
|
1 765.00
|
Full Truck Alliance Co. Ltd. is a digital freight platform which connects shippers with truckers to facilitate shipments across distance ranges, cargo weights and types. Full Truck Alliance's platform includes freight listing services directly connecting shippers to truckers and freight brokerage services with Full Truck Alliance acting as a broker between shippers and truckers.