Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.47
|
4.91
|
4.60
|
4.60
|
4.92
|
4.88
|
|
|
904 812.40
|
1 364.00
|
4.51
|
5.01
|
4.99
|
4.595
|
4.99
|
4.60
|
|
|
342 897.85
|
1 199.00
|
2.03
|
6.06
|
5.13
|
4.97
|
5.24
|
5.00
|
|
|
5 573 241.95
|
1 449.00
|
4.52
|
5.16
|
4.93
|
4.86
|
5.07
|
5.07
|
|
|
372 694.08
|
877.00
|
4.60
|
5.19
|
4.73
|
4.691
|
4.97
|
4.89
|
|
|
377 511.18
|
1 123.00
|
4.37
|
4.85
|
4.77
|
4.58
|
4.81
|
4.80
|
|
|
466 536.58
|
952.00
|
4.51
|
5.11
|
4.61
|
4.61
|
4.80
|
4.78
|
|
|
276 985.16
|
690.00
|
4.61
|
5.94
|
4.69
|
4.57
|
4.69
|
4.63
|
|
|
554 508.43
|
767.00
|
1.90
|
5.07
|
4.90
|
4.69
|
5.00
|
4.69
|
|
|
334 434.09
|
680.00
|
4.58
|
4.93
|
4.85
|
4.79
|
4.9225
|
4.90
|
|
|
511 901.45
|
1 136.00
|