|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.30
|
15.10
|
15.30
|
15.30
|
|
|
192 398.00
|
7.00
|
|
|
|
14.80
|
15.00
|
15.30
|
15.30
|
|
|
395 380.00
|
11.00
|
|
|
|
15.30
|
14.80
|
15.10
|
14.80
|
|
|
238 625.00
|
13.00
|
|
|
|
15.50
|
15.30
|
15.50
|
15.30
|
|
|
101 450.00
|
9.00
|
|
|
|
15.70
|
15.40
|
16.10
|
15.50
|
|
|
468 403.90
|
13.00
|
|
|
|
16.00
|
15.70
|
15.80
|
15.70
|
|
|
235 734.60
|
22.00
|
|
|
|
16.10
|
15.90
|
16.10
|
16.00
|
|
|
283 699.20
|
19.00
|
|
|
|
15.80
|
16.00
|
16.30
|
16.10
|
|
|
698 873.50
|
39.00
|
|
|
|
15.70
|
15.70
|
16.00
|
15.80
|
|
|
659 075.50
|
27.00
|
|
|
|
15.90
|
15.60
|
15.80
|
15.70
|
|
|
962 450.00
|
26.00
|
Fu-Wang Foods Limited is a snack foods manufacturing company. The Company owns and operates industrial plants for food items and sales thereof. It produces bread, biscuits, noodles, snacks, mini-snacks, chocolates, energy drinks and other food items.
