|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.50
|
14.50
|
14.50
|
14.50
|
|
|
|
|
|
|
|
14.40
|
14.20
|
14.50
|
14.50
|
|
|
72 784.00
|
2.00
|
|
|
|
15.00
|
14.30
|
15.00
|
14.40
|
|
|
127 120.00
|
12.00
|
|
|
|
15.60
|
15.00
|
15.60
|
15.00
|
|
|
116 163.00
|
13.00
|
|
|
|
15.40
|
15.40
|
15.80
|
15.60
|
|
|
295 740.60
|
17.00
|
|
|
|
15.50
|
15.10
|
15.40
|
15.40
|
|
|
126 094.70
|
16.00
|
|
|
|
16.50
|
15.40
|
16.50
|
15.50
|
|
|
463 605.00
|
35.00
|
|
|
|
16.80
|
16.40
|
16.70
|
16.50
|
|
|
206 301.00
|
13.00
|
|
|
|
17.50
|
16.70
|
17.50
|
16.80
|
|
|
699 839.00
|
40.00
|
|
|
|
17.00
|
17.10
|
17.60
|
17.50
|
|
|
337 745.00
|
16.00
|
Fu-Wang Foods Limited is a snack foods manufacturing company. The Company owns and operates industrial plants for food items and sales thereof. It produces bread, biscuits, noodles, snacks, mini-snacks, chocolates, energy drinks and other food items.
