|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.10
|
16.90
|
17.30
|
17.00
|
|
|
31 725 000.00
|
984.00
|
|
|
|
17.20
|
16.80
|
17.30
|
17.10
|
|
|
35 819 000.00
|
997.00
|
|
|
|
17.60
|
16.90
|
17.70
|
17.10
|
|
|
61 791 000.00
|
1 180.00
|
|
|
|
17.00
|
16.80
|
17.60
|
17.50
|
|
|
68 955 000.00
|
1 583.00
|
|
|
|
17.50
|
16.90
|
17.50
|
17.00
|
|
|
70 112 000.00
|
1 641.00
|
|
|
|
17.50
|
17.20
|
17.80
|
17.40
|
|
|
84 829 000.00
|
1 572.00
|
|
|
|
17.50
|
17.30
|
17.80
|
17.50
|
|
|
120 264 000.00
|
2 424.00
|
|
|
|
16.60
|
16.50
|
17.50
|
17.30
|
|
|
85 893 000.00
|
1 964.00
|
|
|
|
16.50
|
16.50
|
17.40
|
16.70
|
|
|
136 859 000.00
|
2 844.00
|
|
|
|
16.80
|
16.40
|
16.90
|
16.60
|
|
|
69 084 000.00
|
1 389.00
|
Fu-Wang Ceramic Industry Limited is a Bangladesh-based company, which manufactures ceramic. The Company is engaged in manufacturing and marketing of various types of designs and sizes of Floor Tiles and Glazed wall Tiles. The Company exports its products to the North Eastern region of India. The Company's factories are located at Bokran Monipur, Hotapara, Gazipur.
