|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.30
|
13.00
|
13.30
|
13.00
|
|
|
17 609 000.00
|
566.00
|
|
|
|
13.00
|
13.00
|
13.40
|
13.20
|
|
|
29 842 000.00
|
805.00
|
|
|
|
13.40
|
12.90
|
13.50
|
13.00
|
|
|
36 637 000.00
|
1 042.00
|
|
|
|
13.20
|
12.90
|
13.40
|
13.30
|
|
|
29 725 000.00
|
930.00
|
|
|
|
12.80
|
12.80
|
13.70
|
13.20
|
|
|
89 141 000.00
|
2 576.00
|
|
|
|
12.70
|
12.50
|
12.90
|
12.80
|
|
|
25 215 000.00
|
745.00
|
|
|
|
12.30
|
12.20
|
12.70
|
12.60
|
|
|
19 145 000.00
|
594.00
|
|
|
|
12.50
|
12.10
|
12.60
|
12.20
|
|
|
11 461 000.00
|
405.00
|
|
|
|
12.20
|
12.00
|
12.40
|
12.40
|
|
|
13 251 000.00
|
439.00
|
|
|
|
12.40
|
12.10
|
12.40
|
12.10
|
|
|
10 218 000.00
|
332.00
|
Fu-Wang Ceramic Industry Limited is a Bangladesh-based company, which manufactures ceramic. The Company is engaged in manufacturing and marketing of various types of designs and sizes of Floor Tiles and Glazed wall Tiles. The Company exports its products to the North Eastern region of India. The Company's factories are located at Bokran Monipur, Hotapara, Gazipur.
