|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.20
|
14.90
|
15.60
|
15.30
|
|
|
41 120 000.00
|
1 224.00
|
|
|
|
15.40
|
15.00
|
15.70
|
15.10
|
|
|
27 190 000.00
|
1 006.00
|
|
|
|
15.90
|
15.30
|
16.00
|
15.50
|
|
|
59 302 000.00
|
1 586.00
|
|
|
|
14.60
|
14.60
|
16.50
|
15.90
|
|
|
98 026 000.00
|
2 332.00
|
|
|
|
14.90
|
14.60
|
15.80
|
15.50
|
|
|
69 302 000.00
|
1 689.00
|
|
|
|
15.30
|
14.60
|
15.40
|
14.80
|
|
|
80 608 000.00
|
1 746.00
|
|
|
|
15.20
|
15.00
|
15.60
|
15.20
|
|
|
67 260 000.00
|
1 486.00
|
|
|
|
14.40
|
14.40
|
15.30
|
15.10
|
|
|
131 442 000.00
|
3 277.00
|
|
|
|
14.10
|
13.80
|
14.50
|
14.40
|
|
|
81 093 000.00
|
2 091.00
|
|
|
|
13.50
|
13.40
|
14.00
|
13.90
|
|
|
27 093 000.00
|
902.00
|
Fu-Wang Ceramic Industry Limited is a Bangladesh-based company, which manufactures ceramic. The Company is engaged in manufacturing and marketing of various types of designs and sizes of Floor Tiles and Glazed wall Tiles. The Company exports its products to the North Eastern region of India. The Company's factories are located at Bokran Monipur, Hotapara, Gazipur.
