|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.80
|
10.80
|
11.50
|
11.40
|
|
|
20 046 000.00
|
947.00
|
|
|
|
10.70
|
10.50
|
10.80
|
10.70
|
|
|
5 752 000.00
|
275.00
|
|
|
|
10.90
|
10.70
|
10.90
|
10.80
|
|
|
3 080 000.00
|
166.00
|
|
|
|
11.00
|
10.80
|
11.00
|
10.90
|
|
|
3 350 000.00
|
252.00
|
|
|
|
11.00
|
10.80
|
11.10
|
11.00
|
|
|
5 004 000.00
|
248.00
|
|
|
|
10.90
|
10.70
|
11.00
|
10.80
|
|
|
3 622 000.00
|
205.00
|
|
|
|
11.10
|
10.90
|
11.20
|
11.00
|
|
|
5 814 000.00
|
318.00
|
|
|
|
11.30
|
11.00
|
11.30
|
11.10
|
|
|
5 674 000.00
|
298.00
|
|
|
|
11.30
|
11.10
|
11.40
|
11.20
|
|
|
6 924 000.00
|
323.00
|
|
|
|
11.20
|
11.10
|
11.30
|
11.10
|
|
|
4 428 000.00
|
207.00
|
Fu-Wang Ceramic Industry Limited is a Bangladesh-based company, which manufactures ceramic. The Company is engaged in manufacturing and marketing of various types of designs and sizes of Floor Tiles and Glazed wall Tiles. The Company exports its products to the North Eastern region of India. The Company's factories are located at Bokran Monipur, Hotapara, Gazipur.
