Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
245.00
|
245.00
|
283.00
|
265.00
|
|
|
105 166 638.52
|
474.00
|
|
|
259.00
|
242.50
|
259.00
|
244.50
|
|
|
44 307 565.44
|
262.00
|
|
|
229.00
|
229.00
|
257.00
|
252.00
|
|
|
158 941 852.09
|
501.00
|
|
|
209.00
|
209.00
|
233.00
|
228.50
|
|
|
40 119 645.35
|
195.00
|
|
|
205.50
|
205.50
|
212.00
|
209.00
|
|
|
10 920 369.90
|
71.00
|
|
|
204.00
|
204.00
|
214.50
|
208.50
|
|
|
27 189 910.54
|
94.00
|
|
|
200.00
|
199.40
|
206.00
|
206.00
|
|
|
9 393 983.57
|
94.00
|
|
|
204.00
|
200.50
|
210.00
|
203.50
|
|
|
42 931 361.48
|
173.00
|
|
|
210.00
|
204.00
|
212.00
|
210.50
|
|
|
16 576 987.62
|
95.00
|
|
|
215.00
|
205.50
|
218.00
|
205.50
|
|
|
13 417 709.57
|
93.00
|