Показано 0 из 0
Дата |
---|
09:11 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
122.65
|
123.80
|
122.60
|
122.60
|
122.60
|
122.60
|
|
|
|
|
122.10
|
123.45
|
119.25
|
119.15
|
121.25
|
121.25
|
|
|
|
|
119.85
|
121.05
|
120.15
|
119.40
|
120.15
|
119.65
|
|
|
|
|
120.40
|
121.60
|
120.60
|
120.05
|
120.65
|
120.05
|
|
|
|
|
120.35
|
121.60
|
118.90
|
118.85
|
120.00
|
120.00
|
|
|
|
|
118.90
|
120.20
|
119.15
|
119.05
|
119.40
|
119.05
|
|
|
|
|
119.00
|
120.25
|
119.35
|
119.35
|
119.85
|
119.50
|
|
|
|
|
119.30
|
120.50
|
121.40
|
119.05
|
121.40
|
119.05
|
|
|
|
|
120.35
|
121.65
|
119.40
|
118.55
|
119.45
|
119.35
|
|
|
|
|
118.70
|
120.05
|
123.40
|
117.65
|
123.70
|
117.65
|
|
|
|
|