|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.49
|
14.33
|
14.50
|
14.49
|
|
|
6 119 374.46
|
1 057.00
|
|
|
|
14.40
|
14.30
|
14.49
|
14.44
|
|
|
2 308 665.05
|
680.00
|
|
|
|
14.30
|
14.30
|
14.59
|
14.50
|
|
|
1 160 464.81
|
1 120.00
|
|
|
|
14.30
|
14.22
|
14.45
|
14.34
|
|
|
875 799.45
|
516.00
|
|
|
|
14.49
|
14.19
|
14.49
|
14.22
|
|
|
2 155 809.57
|
700.00
|
|
|
|
14.26
|
14.26
|
14.73
|
14.47
|
|
|
1 470 924.12
|
617.00
|
|
|
|
14.58
|
14.22
|
14.62
|
14.25
|
|
|
3 142 441.71
|
490.00
|
|
|
|
14.59
|
14.42
|
14.73
|
14.52
|
|
|
2 061 437.75
|
645.00
|
|
|
|
14.85
|
14.44
|
14.90
|
14.61
|
|
|
2 129 614.18
|
453.00
|
|
|
|
14.84
|
14.51
|
14.88
|
14.52
|
|
|
638 138.13
|
272.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.09.2025
|
12.09.2025 |
0.191187 AUD |
|
06.03.2025
|
07.03.2025 |
0.172368 AUD |
|
12.09.2024
|
13.09.2024 |
0.173793 AUD |
|
07.03.2024
|
08.03.2024 |
0.03176 NZD |
|
07.03.2024
|
08.03.2024 |
0.25 NZD |
|
14.09.2023
|
15.09.2023 |
0.03353 NZD |
|
14.09.2023
|
15.09.2023 |
0.19 |
|
09.03.2023
|
10.03.2023 |
0.03176 NZD |
|
09.03.2023
|
10.03.2023 |
0.25 NZD |
|
15.09.2022
|
16.09.2022 |
0.03353 NZD |
Freightways Group Limited (formerly Freightways Limited) provides express package services throughout New Zealand along with providing information management and business mail services. The Company's courier services includes same day and overnight national and international deliveries, freight forwarding services, computer media transport and payroll data deliveries.
