|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.00
|
13.00
|
13.39
|
13.29
|
|
|
889 105.98
|
351.00
|
|
|
|
13.20
|
12.90
|
13.32
|
13.00
|
|
|
1 110 644.20
|
963.00
|
|
|
|
12.96
|
12.70
|
13.39
|
13.15
|
|
|
575 863.68
|
764.00
|
|
|
|
13.38
|
12.61
|
13.38
|
13.00
|
|
|
13 836 953.65
|
432.00
|
|
|
|
13.75
|
13.38
|
13.75
|
13.39
|
|
|
1 388 485.95
|
542.00
|
|
|
|
13.55
|
13.55
|
13.99
|
13.75
|
|
|
2 797 785.02
|
696.00
|
|
|
|
13.60
|
13.50
|
14.00
|
13.51
|
|
|
1 660 991.92
|
1 055.00
|
|
|
|
13.95
|
13.48
|
13.95
|
13.60
|
|
|
942 118.91
|
512.00
|
|
|
|
14.00
|
13.85
|
14.09
|
13.96
|
|
|
7 740 441.59
|
648.00
|
|
|
|
13.75
|
13.72
|
14.10
|
14.00
|
|
|
1 287 249.33
|
540.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.09.2025
|
12.09.2025 |
0.191187 AUD |
|
06.03.2025
|
07.03.2025 |
0.172368 AUD |
|
12.09.2024
|
13.09.2024 |
0.173793 AUD |
|
07.03.2024
|
08.03.2024 |
0.03176 NZD |
|
07.03.2024
|
08.03.2024 |
0.25 NZD |
|
14.09.2023
|
15.09.2023 |
0.03353 NZD |
|
14.09.2023
|
15.09.2023 |
0.19 |
|
09.03.2023
|
10.03.2023 |
0.03176 NZD |
|
09.03.2023
|
10.03.2023 |
0.25 NZD |
|
15.09.2022
|
16.09.2022 |
0.03353 NZD |
Freightways Group Limited (formerly Freightways Limited) provides express package services throughout New Zealand along with providing information management and business mail services. The Company's courier services includes same day and overnight national and international deliveries, freight forwarding services, computer media transport and payroll data deliveries.
