|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.64
|
12.59
|
13.54
|
13.25
|
|
|
1 440 419.90
|
538.00
|
|
|
|
12.58
|
12.42
|
12.80
|
12.70
|
|
|
1 365 019.08
|
757.00
|
|
|
|
12.45
|
12.32
|
12.58
|
12.44
|
|
|
1 250 257.45
|
595.00
|
|
|
|
12.11
|
12.11
|
12.49
|
12.34
|
|
|
2 277 363.46
|
639.00
|
|
|
|
11.90
|
11.85
|
12.05
|
12.00
|
|
|
2 111 780.62
|
399.00
|
|
|
|
12.20
|
11.90
|
12.20
|
11.98
|
|
|
3 709 259.60
|
475.00
|
|
|
|
12.56
|
12.20
|
12.56
|
12.30
|
|
|
655 613.05
|
412.00
|
|
|
|
12.41
|
12.30
|
12.64
|
12.58
|
|
|
2 975 233.21
|
379.00
|
|
|
|
12.39
|
12.35
|
12.60
|
12.40
|
|
|
5 896 215.42
|
660.00
|
|
|
|
12.75
|
12.23
|
12.81
|
12.35
|
|
|
1 898 061.75
|
1 009.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.09.2025
|
12.09.2025 |
0.191187 AUD |
|
06.03.2025
|
07.03.2025 |
0.172368 AUD |
|
12.09.2024
|
13.09.2024 |
0.173793 AUD |
|
07.03.2024
|
08.03.2024 |
0.03176 NZD |
|
07.03.2024
|
08.03.2024 |
0.25 NZD |
|
14.09.2023
|
15.09.2023 |
0.03353 NZD |
|
14.09.2023
|
15.09.2023 |
0.19 |
|
09.03.2023
|
10.03.2023 |
0.03176 NZD |
|
09.03.2023
|
10.03.2023 |
0.25 NZD |
|
15.09.2022
|
16.09.2022 |
0.03353 NZD |
Freightways Group Limited (formerly Freightways Limited) provides express package services throughout New Zealand along with providing information management and business mail services. The Company's courier services includes same day and overnight national and international deliveries, freight forwarding services, computer media transport and payroll data deliveries.
