|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.75
|
10.46
|
10.75
|
10.50
|
|
|
478 603.80
|
236.00
|
|
|
|
10.74
|
10.26
|
10.74
|
10.74
|
|
|
1 657 365.82
|
382.00
|
|
|
|
10.45
|
10.43
|
10.75
|
10.75
|
|
|
949 595.18
|
253.00
|
|
|
|
10.45
|
10.27
|
10.45
|
10.44
|
|
|
919 340.67
|
303.00
|
|
|
|
10.47
|
10.43
|
10.50
|
10.45
|
|
|
949 089.89
|
303.00
|
|
|
|
10.66
|
10.48
|
10.66
|
10.48
|
|
|
469 813.75
|
206.00
|
|
|
|
10.75
|
10.65
|
10.80
|
10.68
|
|
|
1 497 740.31
|
352.00
|
|
|
|
10.83
|
10.70
|
10.83
|
10.70
|
|
|
1 790 964.17
|
217.00
|
|
|
|
10.84
|
10.71
|
10.84
|
10.71
|
|
|
440 486.81
|
149.00
|
|
|
|
10.90
|
10.66
|
10.90
|
10.70
|
|
|
677 604.43
|
357.00
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.09.2024
|
13.09.2024 |
0.173793 AUD |
|
07.03.2024
|
08.03.2024 |
0.03176 NZD |
|
07.03.2024
|
08.03.2024 |
0.25 NZD |
|
14.09.2023
|
15.09.2023 |
0.03353 NZD |
|
14.09.2023
|
15.09.2023 |
0.26389 NZD |
|
09.03.2023
|
10.03.2023 |
0.03176 NZD |
|
09.03.2023
|
10.03.2023 |
0.25 NZD |
|
15.09.2022
|
16.09.2022 |
0.03353 NZD |
|
15.09.2022
|
16.09.2022 |
0.26389 NZD |
|
10.03.2022
|
11.03.2022 |
0.03176 NZD |
Freightways Group Limited (formerly Freightways Limited) provides express package services throughout New Zealand along with providing information management and business mail services. The Company's courier services includes same day and overnight national and international deliveries, freight forwarding services, computer media transport and payroll data deliveries.
