|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.99
|
11.99
|
12.19
|
12.02
|
|
|
757 378.93
|
879.00
|
|
|
|
12.11
|
11.95
|
12.18
|
11.95
|
|
|
609 970.20
|
154.00
|
|
|
|
12.43
|
12.10
|
12.47
|
12.10
|
|
|
1 586 787.97
|
924.00
|
|
|
|
12.05
|
12.05
|
12.62
|
12.50
|
|
|
1 188 204.97
|
203.00
|
|
|
|
11.78
|
11.77
|
12.10
|
12.05
|
|
|
2 701 837.09
|
202.00
|
|
|
|
11.74
|
11.60
|
11.94
|
11.80
|
|
|
1 356 848.91
|
166.00
|
|
|
|
11.57
|
11.51
|
11.74
|
11.74
|
|
|
4 418 397.52
|
254.00
|
|
|
|
11.46
|
11.36
|
11.57
|
11.56
|
|
|
475 382.30
|
192.00
|
|
|
|
11.10
|
11.10
|
11.50
|
11.50
|
|
|
595 195.33
|
232.00
|
|
|
|
11.00
|
11.00
|
11.17
|
11.10
|
|
|
953 339.30
|
140.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2025
|
07.03.2025 |
0.172368 AUD |
|
12.09.2024
|
13.09.2024 |
0.173793 AUD |
|
07.03.2024
|
08.03.2024 |
0.03176 NZD |
|
07.03.2024
|
08.03.2024 |
0.25 NZD |
|
14.09.2023
|
15.09.2023 |
0.03353 NZD |
|
14.09.2023
|
15.09.2023 |
0.26389 NZD |
|
09.03.2023
|
10.03.2023 |
0.03176 NZD |
|
09.03.2023
|
10.03.2023 |
0.25 NZD |
|
15.09.2022
|
16.09.2022 |
0.03353 NZD |
|
15.09.2022
|
16.09.2022 |
0.26389 NZD |
Freightways Group Limited (formerly Freightways Limited) provides express package services throughout New Zealand along with providing information management and business mail services. The Company's courier services includes same day and overnight national and international deliveries, freight forwarding services, computer media transport and payroll data deliveries.
