|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.10
|
10.01
|
10.10
|
10.08
|
|
|
363 289.23
|
288.00
|
|
|
|
9.95
|
9.95
|
10.125
|
10.00
|
|
|
924 888.86
|
125.00
|
|
|
|
10.03
|
9.96
|
10.12
|
9.97
|
|
|
1 479 992.54
|
776.00
|
|
|
|
10.45
|
10.02
|
10.485
|
10.02
|
|
|
869 528.75
|
240.00
|
|
|
|
10.16
|
10.11
|
10.49
|
10.49
|
|
|
523 791.09
|
386.00
|
|
|
|
10.31
|
10.10
|
10.31
|
10.15
|
|
|
550 777.66
|
516.00
|
|
|
|
10.54
|
10.31
|
10.54
|
10.34
|
|
|
240 076.26
|
179.00
|
|
|
|
10.40
|
10.40
|
10.55
|
10.53
|
|
|
1 064 434.44
|
175.00
|
|
|
|
10.55
|
10.30
|
10.55
|
10.40
|
|
|
2 249 382.86
|
227.00
|
|
|
|
10.20
|
10.20
|
10.60
|
10.58
|
|
|
1 479 809.21
|
367.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2025
|
07.03.2025 |
0.172368 AUD |
|
12.09.2024
|
13.09.2024 |
0.173793 AUD |
|
07.03.2024
|
08.03.2024 |
0.03176 NZD |
|
07.03.2024
|
08.03.2024 |
0.25 NZD |
|
14.09.2023
|
15.09.2023 |
0.03353 NZD |
|
14.09.2023
|
15.09.2023 |
0.26389 NZD |
|
09.03.2023
|
10.03.2023 |
0.03176 NZD |
|
09.03.2023
|
10.03.2023 |
0.25 NZD |
|
15.09.2022
|
16.09.2022 |
0.03353 NZD |
|
15.09.2022
|
16.09.2022 |
0.26389 NZD |
Freightways Group Limited (formerly Freightways Limited) provides express package services throughout New Zealand along with providing information management and business mail services. The Company's courier services includes same day and overnight national and international deliveries, freight forwarding services, computer media transport and payroll data deliveries.
