|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.01
|
14.00
|
14.35
|
14.06
|
|
|
1 444 511.86
|
727.00
|
|
|
|
14.14
|
14.02
|
14.15
|
14.10
|
|
|
1 128 598.79
|
947.00
|
|
|
|
14.26
|
14.04
|
14.26
|
14.12
|
|
|
899 750.56
|
599.00
|
|
|
|
14.27
|
14.23
|
14.40
|
14.26
|
|
|
338 435.07
|
359.00
|
|
|
|
14.22
|
14.20
|
14.40
|
14.29
|
|
|
253 811.12
|
193.00
|
|
|
|
14.25
|
14.25
|
14.39
|
14.25
|
|
|
657 913.50
|
786.00
|
|
|
|
14.07
|
14.05
|
14.36
|
14.22
|
|
|
688 552.11
|
370.00
|
|
|
|
14.40
|
14.00
|
14.40
|
14.05
|
|
|
1 246 912.84
|
532.00
|
|
|
|
14.25
|
14.01
|
14.43
|
14.43
|
|
|
776 075.42
|
272.00
|
|
|
|
14.05
|
14.04
|
14.49
|
14.21
|
|
|
273 570.30
|
197.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2025
|
07.03.2025 |
0.172368 AUD |
|
12.09.2024
|
13.09.2024 |
0.173793 AUD |
|
07.03.2024
|
08.03.2024 |
0.03176 NZD |
|
07.03.2024
|
08.03.2024 |
0.25 NZD |
|
14.09.2023
|
15.09.2023 |
0.03353 NZD |
|
14.09.2023
|
15.09.2023 |
0.19 |
|
09.03.2023
|
10.03.2023 |
0.03176 NZD |
|
09.03.2023
|
10.03.2023 |
0.25 NZD |
|
15.09.2022
|
16.09.2022 |
0.03353 NZD |
|
15.09.2022
|
16.09.2022 |
0.26389 NZD |
Freightways Group Limited (formerly Freightways Limited) provides express package services throughout New Zealand along with providing information management and business mail services. The Company's courier services includes same day and overnight national and international deliveries, freight forwarding services, computer media transport and payroll data deliveries.
