|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.30
|
14.10
|
14.78
|
14.64
|
|
|
3 587 985.35
|
1 300.00
|
|
|
|
14.14
|
13.85
|
14.515
|
14.38
|
|
|
2 072 334.74
|
938.00
|
|
|
|
14.40
|
14.09
|
14.40
|
14.10
|
|
|
2 851 513.09
|
469.00
|
|
|
|
14.60
|
14.35
|
14.70
|
14.35
|
|
|
637 218.58
|
405.00
|
|
|
|
14.49
|
14.15
|
14.74
|
14.60
|
|
|
1 543 957.45
|
623.00
|
|
|
|
14.20
|
14.08
|
14.60
|
14.60
|
|
|
9 909 021.74
|
556.00
|
|
|
|
14.38
|
14.12
|
14.425
|
14.34
|
|
|
1 642 386.47
|
619.00
|
|
|
|
14.19
|
14.19
|
14.39
|
14.37
|
|
|
1 052 636.27
|
366.00
|
|
|
|
14.32
|
14.13
|
14.35
|
14.13
|
|
|
1 652 383.88
|
181.00
|
|
|
|
14.45
|
14.21
|
14.45
|
14.32
|
|
|
1 138 463.98
|
945.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2025
|
07.03.2025 |
0.172368 AUD |
|
12.09.2024
|
13.09.2024 |
0.173793 AUD |
|
07.03.2024
|
08.03.2024 |
0.03176 NZD |
|
07.03.2024
|
08.03.2024 |
0.25 NZD |
|
14.09.2023
|
15.09.2023 |
0.03353 NZD |
|
14.09.2023
|
15.09.2023 |
0.19 |
|
09.03.2023
|
10.03.2023 |
0.03176 NZD |
|
09.03.2023
|
10.03.2023 |
0.25 NZD |
|
15.09.2022
|
16.09.2022 |
0.03353 NZD |
|
15.09.2022
|
16.09.2022 |
0.26389 NZD |
Freightways Group Limited (formerly Freightways Limited) provides express package services throughout New Zealand along with providing information management and business mail services. The Company's courier services includes same day and overnight national and international deliveries, freight forwarding services, computer media transport and payroll data deliveries.
