|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.20
|
14.00
|
14.20
|
14.10
|
|
|
3 575 105.77
|
659.00
|
|
|
|
14.05
|
13.90
|
14.23
|
14.22
|
|
|
1 312 390.75
|
623.00
|
|
|
|
14.09
|
14.00
|
14.29
|
14.11
|
|
|
1 311 179.40
|
752.00
|
|
|
|
13.93
|
13.82
|
14.20
|
14.18
|
|
|
1 541 319.88
|
588.00
|
|
|
|
13.80
|
13.80
|
13.95
|
13.95
|
|
|
2 845 755.18
|
121.00
|
|
|
|
14.00
|
13.79
|
14.00
|
13.81
|
|
|
2 997 981.55
|
1 334.00
|
|
|
|
14.00
|
13.90
|
14.41
|
14.00
|
|
|
4 062 243.84
|
512.00
|
|
|
|
14.20
|
13.92
|
14.20
|
13.98
|
|
|
1 381 047.71
|
752.00
|
|
|
|
13.93
|
13.90
|
14.21
|
14.21
|
|
|
2 015 084.92
|
483.00
|
|
|
|
13.75
|
13.685
|
13.97
|
13.93
|
|
|
1 066 065.22
|
628.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2025
|
07.03.2025 |
0.172368 AUD |
|
12.09.2024
|
13.09.2024 |
0.173793 AUD |
|
07.03.2024
|
08.03.2024 |
0.03176 NZD |
|
07.03.2024
|
08.03.2024 |
0.25 NZD |
|
14.09.2023
|
15.09.2023 |
0.03353 NZD |
|
14.09.2023
|
15.09.2023 |
0.26389 NZD |
|
09.03.2023
|
10.03.2023 |
0.03176 NZD |
|
09.03.2023
|
10.03.2023 |
0.25 NZD |
|
15.09.2022
|
16.09.2022 |
0.03353 NZD |
|
15.09.2022
|
16.09.2022 |
0.26389 NZD |
Freightways Group Limited (formerly Freightways Limited) provides express package services throughout New Zealand along with providing information management and business mail services. The Company's courier services includes same day and overnight national and international deliveries, freight forwarding services, computer media transport and payroll data deliveries.
