|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.05
|
11.05
|
11.25
|
11.20
|
|
|
3 177 840.63
|
118.00
|
|
|
|
11.38
|
11.15
|
11.38
|
11.15
|
|
|
507 846.77
|
247.00
|
|
|
|
11.55
|
11.19
|
11.555
|
11.19
|
|
|
1 794 315.23
|
268.00
|
|
|
|
11.45
|
11.45
|
11.60
|
11.56
|
|
|
4 084 433.03
|
295.00
|
|
|
|
11.25
|
11.25
|
11.58
|
11.51
|
|
|
2 054 444.55
|
428.00
|
|
|
|
11.29
|
11.20
|
11.37
|
11.31
|
|
|
1 190 067.73
|
442.00
|
|
|
|
11.10
|
11.10
|
11.34
|
11.20
|
|
|
1 838 513.62
|
518.00
|
|
|
|
11.06
|
11.02
|
11.19
|
11.19
|
|
|
357 188.85
|
276.00
|
|
|
|
11.20
|
10.75
|
11.20
|
11.06
|
|
|
2 907 332.27
|
385.00
|
|
|
|
11.12
|
11.12
|
11.25
|
11.25
|
|
|
612 370.33
|
488.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2025
|
07.03.2025 |
0.172368 AUD |
|
12.09.2024
|
13.09.2024 |
0.173793 AUD |
|
07.03.2024
|
08.03.2024 |
0.03176 NZD |
|
07.03.2024
|
08.03.2024 |
0.25 NZD |
|
14.09.2023
|
15.09.2023 |
0.03353 NZD |
|
14.09.2023
|
15.09.2023 |
0.26389 NZD |
|
09.03.2023
|
10.03.2023 |
0.03176 NZD |
|
09.03.2023
|
10.03.2023 |
0.25 NZD |
|
15.09.2022
|
16.09.2022 |
0.03353 NZD |
|
15.09.2022
|
16.09.2022 |
0.26389 NZD |
Freightways Group Limited (formerly Freightways Limited) provides express package services throughout New Zealand along with providing information management and business mail services. The Company's courier services includes same day and overnight national and international deliveries, freight forwarding services, computer media transport and payroll data deliveries.
