|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.93
|
13.90
|
14.05
|
14.05
|
|
|
1 271 966.79
|
425.00
|
|
|
|
14.00
|
13.89
|
14.065
|
13.89
|
|
|
1 456 503.59
|
467.00
|
|
|
|
14.16
|
13.95
|
14.29
|
14.00
|
|
|
4 799 056.09
|
1 079.00
|
|
|
|
14.20
|
14.20
|
14.69
|
14.20
|
|
|
3 036 170.97
|
858.00
|
|
|
|
14.01
|
14.01
|
14.67
|
14.11
|
|
|
2 760 986.64
|
609.00
|
|
|
|
13.70
|
13.30
|
13.79
|
13.79
|
|
|
1 794 706.72
|
715.00
|
|
|
|
13.86
|
13.70
|
13.95
|
13.75
|
|
|
796 694.89
|
230.00
|
|
|
|
13.92
|
13.87
|
14.19
|
13.95
|
|
|
931 597.89
|
337.00
|
|
|
|
14.04
|
13.90
|
14.25
|
13.90
|
|
|
3 777 425.77
|
522.00
|
|
|
|
14.00
|
13.95
|
14.20
|
14.20
|
|
|
841 206.14
|
510.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2025
|
07.03.2025 |
0.172368 AUD |
|
12.09.2024
|
13.09.2024 |
0.173793 AUD |
|
07.03.2024
|
08.03.2024 |
0.03176 NZD |
|
07.03.2024
|
08.03.2024 |
0.25 NZD |
|
14.09.2023
|
15.09.2023 |
0.03353 NZD |
|
14.09.2023
|
15.09.2023 |
0.19 |
|
09.03.2023
|
10.03.2023 |
0.03176 NZD |
|
09.03.2023
|
10.03.2023 |
0.25 NZD |
|
15.09.2022
|
16.09.2022 |
0.03353 NZD |
|
15.09.2022
|
16.09.2022 |
0.26389 NZD |
Freightways Group Limited (formerly Freightways Limited) provides express package services throughout New Zealand along with providing information management and business mail services. The Company's courier services includes same day and overnight national and international deliveries, freight forwarding services, computer media transport and payroll data deliveries.
