Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.065
|
0.101
|
0.0595
|
0.0595
|
0.0595
|
0.0595
|
|
|
|
|
0.0585
|
0.0935
|
0.0625
|
0.0625
|
0.0625
|
0.0625
|
|
|
|
|
0.0585
|
0.101
|
0.0615
|
0.0615
|
0.0615
|
0.0615
|
|
|
|
|
0.0585
|
0.097
|
0.0595
|
0.0595
|
0.0595
|
0.0595
|
|
|
|
|
0.0585
|
0.094
|
0.0645
|
0.0645
|
0.0645
|
0.0645
|
|
|
|
|
0.062
|
0.101
|
0.0595
|
0.0595
|
0.0595
|
0.0595
|
|
|
|
|
|
|
0.0595
|
0.0595
|
0.0595
|
0.0595
|
|
|
|
|
0.0585
|
0.0975
|
0.063
|
0.063
|
0.063
|
0.063
|
|
|
|
|
0.062
|
0.0975
|
0.0645
|
0.0645
|
0.0645
|
0.0645
|
|
|
|
|
0.0665
|
0.093
|
0.0615
|
0.0615
|
0.0615
|
0.0615
|
|
|
307.50
|
1.00
|
Freeman Gold Corp (formerly Lodge Resources Inc) is a mineral exploration company.