Показано 0 из 0
Дата |
---|
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.83
|
28.83
|
29.80
|
29.63
|
|
|
82 694 887.86
|
|
|
|
29.81
|
28.60
|
29.85
|
28.81
|
|
|
79 799 874.74
|
|
|
|
28.71
|
28.70
|
29.70
|
29.64
|
|
|
93 520 870.57
|
|
|
|
28.48
|
28.11
|
29.26
|
28.73
|
|
|
126 437 821.02
|
|
|
|
29.01
|
29.01
|
29.93
|
29.29
|
|
|
81 866 174.20
|
|
|
|
28.69
|
28.47
|
29.34
|
29.32
|
|
|
75 287 392.45
|
|
|
|
28.10
|
27.87
|
28.80
|
28.26
|
|
|
63 924 198.25
|
|
|
|
27.64
|
26.95
|
28.30
|
27.92
|
|
|
63 060 893.79
|
|
|
|
28.98
|
27.79
|
29.38
|
28.06
|
|
|
88 991 451.84
|
|
|
|
28.90
|
28.25
|
29.35
|
28.98
|
|
|
83 789 731.65
|
|
Foshan Blue Rocket Electronics Co., Ltd. manufactures and distributes semiconductor discrete devices and integrated circuit products. The Company produces transistors, light emitting diodes, silicon controlled rectifiers, lithium battery protection integrated circuits, and other products. Foshan Blue Rocket Electronics serves clients in China.