|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 370.10
|
2 380.00
|
2 374.40
|
|
|
46 955 248.00
|
|
|
|
|
|
2 360.00
|
2 360.00
|
2 366.70
|
|
|
3 159 020.00
|
|
|
|
|
|
2 366.70
|
2 366.70
|
2 366.70
|
|
|
142 002 000.00
|
|
|
|
|
|
2 345.00
|
2 345.00
|
2 366.70
|
|
|
4 267 900.00
|
|
|
|
|
|
2 364.10
|
2 370.00
|
2 366.70
|
|
|
44 967 289.00
|
|
|
|
|
|
2 380.00
|
2 380.00
|
2 400.00
|
|
|
2 161 517.00
|
|
|
|
|
|
2 400.00
|
2 400.00
|
2 400.00
|
|
|
51 899 875.00
|
|
|
|
|
|
2 385.20
|
2 470.00
|
2 394.30
|
|
|
53 190 853.00
|
|
|
|
|
|
2 300.00
|
2 500.00
|
2 500.00
|
|
|
174 182 452.00
|
|
|
|
|
|
2 227.00
|
2 350.00
|
2 251.90
|
|
|
672 479 891.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
29.136 CLP |
|
08.05.2023
|
06.05.2023 |
48.815 CLP |
|
08.08.2022
|
06.08.2022 |
58 CLP |
|
09.05.2022
|
07.05.2022 |
45.952 CLP |
|
15.11.2021
|
13.11.2021 |
15 CLP |
|
16.09.2021
|
15.09.2021 |
116 CLP |
|
07.06.2021
|
05.06.2021 |
156 CLP |
|
10.05.2021
|
08.05.2021 |
5.268 CLP |
|
10.02.2020
|
08.02.2020 |
14 CLP |
|
09.12.2019
|
07.12.2019 |
14 CLP |
Forus SA is a Chile-based company primarily engaged in the footwear and apparel retail. The Company focuses on the design, production and distribution of footwear, apparel and accessories for men, women and children.
