|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 060.40
|
2 065.40
|
2 064.40
|
|
|
107 566 279.00
|
|
|
|
|
|
|
|
2 057.20
|
|
|
2 060.00
|
|
|
|
|
|
2 057.00
|
2 057.00
|
2 057.20
|
|
|
3 138 987.00
|
|
|
|
|
|
2 030.00
|
2 030.10
|
2 057.20
|
|
|
7 178 227.00
|
|
|
|
|
|
2 057.20
|
2 057.20
|
2 057.20
|
|
|
91 568 030.00
|
|
|
|
|
|
2 055.00
|
2 060.00
|
2 057.20
|
|
|
44 271 195.00
|
|
|
|
|
|
2 050.30
|
2 065.00
|
2 064.80
|
|
|
52 028 106.00
|
|
|
|
|
|
2 050.30
|
2 050.30
|
2 065.00
|
|
|
1 502 868.00
|
|
|
|
|
|
|
|
2 065.00
|
|
|
37 148.00
|
|
|
|
|
|
2 054.70
|
2 054.70
|
2 065.00
|
|
|
963 654.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
29.136 CLP |
|
08.05.2023
|
06.05.2023 |
48.815 CLP |
|
08.08.2022
|
06.08.2022 |
58 CLP |
|
09.05.2022
|
07.05.2022 |
45.952 CLP |
|
15.11.2021
|
13.11.2021 |
15 CLP |
|
16.09.2021
|
15.09.2021 |
116 CLP |
|
07.06.2021
|
05.06.2021 |
156 CLP |
|
10.05.2021
|
08.05.2021 |
5.268 CLP |
|
10.02.2020
|
08.02.2020 |
14 CLP |
|
09.12.2019
|
07.12.2019 |
14 CLP |
Forus SA is a Chile-based company primarily engaged in the footwear and apparel retail. The Company focuses on the design, production and distribution of footwear, apparel and accessories for men, women and children.
