|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 995.00
|
1 995.00
|
1 995.00
|
|
|
126 928 580.00
|
|
|
|
|
|
|
|
1 996.90
|
|
|
99 255.00
|
|
|
|
|
|
1 995.10
|
2 000.00
|
1 996.90
|
|
|
56 750 021.00
|
|
|
|
|
|
2 014.90
|
2 014.90
|
2 014.90
|
|
|
500 452 885.00
|
|
|
|
|
|
2 005.00
|
2 035.00
|
2 015.70
|
|
|
151 972 079.00
|
|
|
|
|
|
2 035.00
|
2 035.00
|
2 035.00
|
|
|
50 339 795.00
|
|
|
|
|
|
2 005.00
|
2 025.00
|
2 025.00
|
|
|
152 547 470.00
|
|
|
|
|
|
2 015.00
|
2 025.00
|
2 015.50
|
|
|
42 325 000.00
|
|
|
|
|
|
|
|
2 045.00
|
|
|
513 825.00
|
|
|
|
|
|
2 015.00
|
2 045.00
|
2 045.00
|
|
|
96 406 580.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
29.136 CLP |
|
08.05.2023
|
06.05.2023 |
48.815 CLP |
|
08.08.2022
|
06.08.2022 |
58 CLP |
|
09.05.2022
|
07.05.2022 |
45.952 CLP |
|
15.11.2021
|
13.11.2021 |
15 CLP |
|
16.09.2021
|
15.09.2021 |
116 CLP |
|
07.06.2021
|
05.06.2021 |
156 CLP |
|
10.05.2021
|
08.05.2021 |
5.268 CLP |
|
10.02.2020
|
08.02.2020 |
14 CLP |
|
09.12.2019
|
07.12.2019 |
14 CLP |
Forus SA is a Chile-based company primarily engaged in the footwear and apparel retail. The Company focuses on the design, production and distribution of footwear, apparel and accessories for men, women and children.
