|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 210.00
|
2 210.00
|
2 210.00
|
|
|
54 193 650.00
|
|
|
|
|
|
2 222.80
|
2 222.80
|
2 222.80
|
|
|
53 214 684.00
|
|
|
|
|
|
2 200.00
|
2 211.00
|
2 200.50
|
|
|
53 812 027.00
|
|
|
|
|
|
2 190.10
|
2 200.00
|
2 199.90
|
|
|
155 988 611.00
|
|
|
|
|
|
2 200.00
|
2 233.00
|
2 200.00
|
|
|
62 753 592.00
|
|
|
|
|
|
|
|
2 263.40
|
|
|
19 980.00
|
|
|
|
|
|
2 263.40
|
2 263.40
|
2 263.40
|
|
|
60 518 789.00
|
|
|
|
|
|
2 244.00
|
2 263.40
|
2 263.30
|
|
|
123 206 525.00
|
|
|
|
|
|
|
|
2 244.20
|
|
|
768 310.00
|
|
|
|
|
|
2 234.50
|
2 250.00
|
2 244.20
|
|
|
100 945 023.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
29.136 CLP |
|
08.05.2023
|
06.05.2023 |
48.815 CLP |
|
08.08.2022
|
06.08.2022 |
58 CLP |
|
09.05.2022
|
07.05.2022 |
45.952 CLP |
|
15.11.2021
|
13.11.2021 |
15 CLP |
|
16.09.2021
|
15.09.2021 |
116 CLP |
|
07.06.2021
|
05.06.2021 |
156 CLP |
|
10.05.2021
|
08.05.2021 |
5.268 CLP |
|
10.02.2020
|
08.02.2020 |
14 CLP |
|
09.12.2019
|
07.12.2019 |
14 CLP |
Forus SA is a Chile-based company primarily engaged in the footwear and apparel retail. The Company focuses on the design, production and distribution of footwear, apparel and accessories for men, women and children.
