|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 29.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 735.00
|
1 735.00
|
1 760.00
|
1 759.90
|
|
|
144 112 931.30
|
|
|
|
|
1 750.00
|
1 750.00
|
1 760.00
|
1 759.90
|
|
|
181 751 912.60
|
|
|
|
|
1 757.30
|
1 757.30
|
1 770.00
|
1 769.60
|
|
|
34 462 960.00
|
|
|
|
|
1 775.00
|
1 770.00
|
1 790.00
|
1 770.00
|
|
|
49 138 740.00
|
|
|
|
|
1 790.00
|
1 790.00
|
1 790.00
|
1 790.00
|
|
|
53 703 580.00
|
|
|
|
|
1 800.00
|
1 800.00
|
1 810.00
|
1 809.70
|
|
|
76 405 534.00
|
|
|
|
|
1 810.00
|
1 810.00
|
1 810.00
|
1 810.00
|
|
|
100 554 550.00
|
|
|
|
|
1 800.00
|
1 800.00
|
1 800.00
|
1 800.00
|
|
|
|
|
|
|
|
1 800.00
|
1 800.00
|
1 800.00
|
1 800.00
|
|
|
150 039 000.00
|
|
|
|
|
1 800.00
|
1 800.00
|
1 800.00
|
1 800.00
|
|
|
100 456 200.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
29.136 CLP |
|
08.05.2023
|
06.05.2023 |
48.815 CLP |
|
08.08.2022
|
06.08.2022 |
58 CLP |
|
09.05.2022
|
07.05.2022 |
45.952 CLP |
|
15.11.2021
|
13.11.2021 |
15 CLP |
|
16.09.2021
|
15.09.2021 |
116 CLP |
|
07.06.2021
|
05.06.2021 |
156 CLP |
|
10.05.2021
|
08.05.2021 |
5.268 CLP |
|
10.02.2020
|
08.02.2020 |
14 CLP |
|
09.12.2019
|
07.12.2019 |
14 CLP |
Forus SA is a Chile-based company primarily engaged in the footwear and apparel retail. The Company focuses on the design, production and distribution of footwear, apparel and accessories for men, women and children.
