|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
2 411.50
|
|
|
2 399.00
|
|
|
|
|
|
2 432.00
|
2 432.00
|
2 432.60
|
|
|
30 004 228.00
|
|
|
|
|
|
|
|
2 480.00
|
|
|
19 840.00
|
|
|
|
|
|
2 474.70
|
2 480.00
|
2 480.00
|
|
|
42 435 422.00
|
|
|
|
|
|
|
|
2 470.50
|
|
|
59 393.00
|
|
|
|
|
|
|
|
2 470.50
|
|
|
308 919.00
|
|
|
|
|
|
2 470.50
|
2 470.50
|
2 470.50
|
|
|
43 188 893.00
|
|
|
|
|
|
|
|
2 478.10
|
|
|
165 248.00
|
|
|
|
|
|
2 430.90
|
2 510.00
|
2 478.10
|
|
|
83 444 503.00
|
|
|
|
|
|
2 400.00
|
2 430.90
|
2 430.90
|
|
|
52 609 356.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
29.136 CLP |
|
08.05.2023
|
06.05.2023 |
48.815 CLP |
|
08.08.2022
|
06.08.2022 |
58 CLP |
|
09.05.2022
|
07.05.2022 |
45.952 CLP |
|
15.11.2021
|
13.11.2021 |
15 CLP |
|
16.09.2021
|
15.09.2021 |
116 CLP |
|
07.06.2021
|
05.06.2021 |
156 CLP |
|
10.05.2021
|
08.05.2021 |
5.268 CLP |
|
10.02.2020
|
08.02.2020 |
14 CLP |
|
09.12.2019
|
07.12.2019 |
14 CLP |
Forus SA is a Chile-based company primarily engaged in the footwear and apparel retail. The Company focuses on the design, production and distribution of footwear, apparel and accessories for men, women and children.
