|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 110.00
|
2 146.80
|
2 139.40
|
|
|
56 750 880.00
|
|
|
|
|
|
2 092.90
|
2 100.00
|
2 100.00
|
|
|
1 044 283 883.00
|
|
|
|
|
|
2 092.00
|
2 092.00
|
2 092.90
|
|
|
4 949 672.00
|
|
|
|
|
|
2 090.00
|
2 100.00
|
2 092.90
|
|
|
9 453 630.00
|
|
|
|
|
|
|
|
2 101.30
|
|
|
119 769.00
|
|
|
|
|
|
2 101.00
|
2 101.10
|
2 101.10
|
|
|
520 088 419.00
|
|
|
|
|
|
2 080.00
|
2 080.00
|
2 079.50
|
|
|
41 446 954.00
|
|
|
|
|
|
2 074.00
|
2 074.00
|
2 074.00
|
|
|
40 649 200.00
|
|
|
|
|
|
2 074.00
|
2 074.00
|
2 074.00
|
|
|
39 999 164.00
|
|
|
|
|
|
2 065.00
|
2 075.00
|
2 074.00
|
|
|
20 869 780.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
29.136 CLP |
|
08.05.2023
|
06.05.2023 |
48.815 CLP |
|
08.08.2022
|
06.08.2022 |
58 CLP |
|
09.05.2022
|
07.05.2022 |
45.952 CLP |
|
15.11.2021
|
13.11.2021 |
15 CLP |
|
16.09.2021
|
15.09.2021 |
116 CLP |
|
07.06.2021
|
05.06.2021 |
156 CLP |
|
10.05.2021
|
08.05.2021 |
5.268 CLP |
|
10.02.2020
|
08.02.2020 |
14 CLP |
|
09.12.2019
|
07.12.2019 |
14 CLP |
Forus SA is a Chile-based company primarily engaged in the footwear and apparel retail. The Company focuses on the design, production and distribution of footwear, apparel and accessories for men, women and children.
