|
|
|
|
Дата |
|---|
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 120.00
|
2 145.00
|
2 120.00
|
|
|
369 151 398.00
|
|
|
|
|
|
2 100.10
|
2 100.10
|
2 100.10
|
|
|
300 314 300.00
|
|
|
|
|
|
2 100.00
|
2 100.00
|
2 100.00
|
|
|
15 750 000.00
|
|
|
|
|
|
2 070.50
|
2 078.10
|
2 070.60
|
|
|
41 862 407.00
|
|
|
|
|
|
2 042.80
|
2 042.80
|
2 042.80
|
|
|
40 038 880.00
|
|
|
|
|
|
2 040.10
|
2 045.00
|
2 042.80
|
|
|
44 106 918.00
|
|
|
|
|
|
2 030.00
|
2 030.00
|
2 030.00
|
|
|
65 314 950.00
|
|
|
|
|
|
|
|
2 019.80
|
|
|
460 359.00
|
|
|
|
|
|
2 010.00
|
2 010.00
|
2 019.80
|
|
|
6 731 490.00
|
|
|
|
|
|
2 014.00
|
2 019.80
|
2 019.80
|
|
|
86 943 618.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
29.136 CLP |
|
08.05.2023
|
06.05.2023 |
48.815 CLP |
|
08.08.2022
|
06.08.2022 |
58 CLP |
|
09.05.2022
|
07.05.2022 |
45.952 CLP |
|
15.11.2021
|
13.11.2021 |
15 CLP |
|
16.09.2021
|
15.09.2021 |
116 CLP |
|
07.06.2021
|
05.06.2021 |
156 CLP |
|
10.05.2021
|
08.05.2021 |
5.268 CLP |
|
10.02.2020
|
08.02.2020 |
14 CLP |
|
09.12.2019
|
07.12.2019 |
14 CLP |
Forus SA is a Chile-based company primarily engaged in the footwear and apparel retail. The Company focuses on the design, production and distribution of footwear, apparel and accessories for men, women and children.
