Показано 0 из 0
Дата |
---|
22.04.2024 |
27.03.2024 |
13.03.2024 |
04.03.2024 |
27.02.2024 |
21.02.2024 |
16.02.2024 |
30.01.2024 |
22.01.2024 |
18.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.05
|
0.0401
|
0.0401
|
0.0401
|
0.0401
|
|
|
11.39
|
2.00
|
0.025
|
0.05
|
0.0401
|
0.04
|
0.0439
|
0.0401
|
|
|
1 805.28
|
91.00
|
0.025
|
0.05
|
0.0356
|
0.0351
|
0.0358
|
0.0351
|
|
|
24.09
|
5.00
|
0.025
|
0.05
|
0.0358
|
0.0358
|
0.0436
|
0.0436
|
|
|
143.07
|
29.00
|
0.025
|
0.05
|
0.0326
|
0.0326
|
0.034
|
0.033406
|
|
|
510.59
|
33.00
|
0.015
|
0.05
|
0.0325
|
0.0325
|
0.0343
|
0.0326
|
|
|
66.06
|
10.00
|
0.015
|
0.05
|
0.0429
|
0.0429
|
0.0429
|
0.0429
|
|
|
6.66
|
2.00
|
0.015
|
0.05
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
7.00
|
2.00
|
0.015
|
0.05
|
0.025
|
0.025
|
0.0251
|
0.025
|
|
|
22.52
|
9.00
|
0.025
|
0.05
|
0.0359
|
0.0359
|
0.036
|
0.036
|
|
|
755.79
|
4.00
|