Показано 0 из 0
Дата |
---|
23:00 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.56
|
28.34
|
25.30
|
25.245
|
25.31
|
25.31
|
|
|
67 125.44
|
25.00
|
25.26
|
40.54
|
24.95
|
24.95
|
25.35
|
25.35
|
|
|
122 462.39
|
41.00
|
24.95
|
40.41
|
25.22
|
25.22
|
25.35
|
25.35
|
|
|
135 978.45
|
83.00
|
24.95
|
40.20
|
25.12
|
25.0995
|
25.18
|
25.18
|
|
|
71 244.20
|
36.00
|
24.70
|
40.04
|
25.01
|
25.01
|
25.14
|
25.13
|
|
|
60 091.69
|
43.00
|
24.70
|
39.92
|
24.83
|
24.83
|
24.95
|
24.95
|
|
|
109 548.39
|
60.00
|
24.70
|
39.77
|
24.87
|
24.83
|
24.95
|
24.85
|
|
|
99 348.69
|
60.00
|
24.70
|
39.68
|
24.83
|
24.80
|
24.8454
|
24.80
|
|
|
246 550.51
|
88.00
|
24.70
|
39.68
|
24.7858
|
24.775
|
24.80
|
24.80
|
|
|
699 903.58
|
238.00
|
24.70
|
39.64
|
24.80
|
24.77
|
24.80
|
24.80
|
|
|
249 171.93
|
53.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
01.03.2024
|
05.03.2024 |
0.5 USD |
29.11.2023
|
01.12.2023 |
0.5 USD |
30.08.2023
|
01.09.2023 |
0.5 USD |
30.05.2023
|
01.06.2023 |
0.5 USD |
30.08.2021
|
01.09.2021 |
0.5 USD |
27.05.2021
|
01.06.2021 |
0.5 USD |
04.03.2021
|
08.03.2021 |
0.5 USD |
27.11.2020
|
01.12.2020 |
0.5 USD |
28.08.2020
|
01.09.2020 |
0.5 USD |
28.05.2020
|
01.06.2020 |
0.5 USD |
FTAI Aviation Ltd. owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people globally. FTAI currently invests across four market sectors: aviation, energy, intermodal transport and rail. Fortress Transportation and Infrastructure Investors LLC was founded in 2011 and is based in New York, New York.