|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.86
|
22.86
|
23.64
|
23.62
|
|
|
30 410 000.00
|
724.00
|
|
|
|
22.16
|
22.09
|
22.41
|
22.35
|
|
|
23 480 000.00
|
857.00
|
|
|
|
22.31
|
22.00
|
22.42
|
22.42
|
|
|
14 050 000.00
|
627.00
|
|
|
|
22.39
|
22.16
|
22.50
|
22.40
|
|
|
20 230 000.00
|
788.00
|
|
|
|
23.47
|
21.90
|
23.47
|
22.10
|
|
|
39 390 000.00
|
910.00
|
|
|
|
22.75
|
22.52
|
22.99
|
22.99
|
|
|
20 380 000.00
|
461.00
|
|
|
|
23.20
|
22.41
|
23.20
|
22.82
|
|
|
50 150 000.00
|
1 324.00
|
|
|
|
24.15
|
23.05
|
24.15
|
23.26
|
|
|
27 710 000.00
|
1 103.00
|
|
|
|
23.36
|
23.34
|
23.67
|
23.64
|
|
|
44 190 000.00
|
2 276.00
|
|
|
|
23.21
|
23.14
|
23.56
|
23.29
|
|
|
229 380 000.00
|
503.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2019
|
27.09.2019 |
0.7801 ZAR |
|
27.03.2019
|
29.03.2019 |
0.7749 ZAR |
|
19.09.2018
|
21.09.2018 |
0.8893 ZAR |
|
07.03.2018
|
09.03.2018 |
0.9007 ZAR |
|
06.09.2017
|
08.09.2017 |
0.9341 ZAR |
|
08.03.2017
|
10.03.2017 |
0.7859 ZAR |
|
07.09.2016
|
09.09.2016 |
0.7469 ZAR |
|
07.03.2016
|
11.03.2016 |
0.6281 ZAR |
|
24.08.2015
|
28.08.2015 |
0.392 ZAR |
Fortress REIT Limited (formerly Fortress Income Fund Limited) is a real estate investment trust, which primarily invests in retail, commercial and industrial properties in South Africa.
