|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.98
|
23.53
|
23.98
|
23.53
|
|
|
6 670 000.00
|
227.00
|
|
|
|
23.80
|
23.55
|
24.00
|
23.60
|
|
|
35 610 000.00
|
617.00
|
|
|
|
23.47
|
23.33
|
23.82
|
23.79
|
|
|
54 860 000.00
|
2 121.00
|
|
|
|
24.30
|
22.31
|
24.31
|
23.15
|
|
|
136 530 000.00
|
951.00
|
|
|
|
25.02
|
24.06
|
25.02
|
24.06
|
|
|
27 930 000.00
|
720.00
|
|
|
|
24.13
|
23.87
|
24.19
|
24.00
|
|
|
39 230 000.00
|
1 105.00
|
|
|
|
24.08
|
23.97
|
24.27
|
24.05
|
|
|
67 750 000.00
|
1 367.00
|
|
|
|
24.21
|
23.97
|
24.21
|
24.00
|
|
|
80 860 000.00
|
1 905.00
|
|
|
|
24.15
|
23.96
|
24.42
|
24.13
|
|
|
61 730 000.00
|
1 151.00
|
|
|
|
24.13
|
24.05
|
24.37
|
24.16
|
|
|
11 620 000.00
|
334.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2019
|
27.09.2019 |
0.7801 ZAR |
|
27.03.2019
|
29.03.2019 |
0.7749 ZAR |
|
19.09.2018
|
21.09.2018 |
0.8893 ZAR |
|
07.03.2018
|
09.03.2018 |
0.9007 ZAR |
|
06.09.2017
|
08.09.2017 |
0.9341 ZAR |
|
08.03.2017
|
10.03.2017 |
0.7859 ZAR |
|
07.09.2016
|
09.09.2016 |
0.7469 ZAR |
|
07.03.2016
|
11.03.2016 |
0.6281 ZAR |
|
24.08.2015
|
28.08.2015 |
0.392 ZAR |
Fortress REIT Limited (formerly Fortress Income Fund Limited) is a real estate investment trust, which primarily invests in retail, commercial and industrial properties in South Africa.
