|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.11
|
20.64
|
21.11
|
20.75
|
|
|
21 840 000.00
|
580.00
|
|
|
|
21.21
|
21.12
|
21.60
|
21.18
|
|
|
38 430 000.00
|
963.00
|
|
|
|
21.20
|
20.73
|
21.20
|
21.15
|
|
|
16 780 000.00
|
768.00
|
|
|
|
20.78
|
20.72
|
21.07
|
20.72
|
|
|
13 710 000.00
|
542.00
|
|
|
|
21.10
|
20.72
|
21.26
|
20.92
|
|
|
6 060 000.00
|
274.00
|
|
|
|
20.90
|
20.87
|
21.24
|
20.90
|
|
|
24 640 000.00
|
1 071.00
|
|
|
|
21.60
|
20.93
|
21.60
|
20.98
|
|
|
8 830 000.00
|
409.00
|
|
|
|
20.99
|
20.70
|
21.07
|
21.05
|
|
|
5 580 000.00
|
248.00
|
|
|
|
20.49
|
20.39
|
20.91
|
20.91
|
|
|
21 190 000.00
|
357.00
|
|
|
|
20.60
|
20.48
|
20.79
|
20.49
|
|
|
26 350 000.00
|
757.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2019
|
27.09.2019 |
0.7801 ZAR |
|
27.03.2019
|
29.03.2019 |
0.7749 ZAR |
|
19.09.2018
|
21.09.2018 |
0.8893 ZAR |
|
07.03.2018
|
09.03.2018 |
0.9007 ZAR |
|
06.09.2017
|
08.09.2017 |
0.9341 ZAR |
|
08.03.2017
|
10.03.2017 |
0.7859 ZAR |
|
07.09.2016
|
09.09.2016 |
0.7469 ZAR |
|
07.03.2016
|
11.03.2016 |
0.6281 ZAR |
|
24.08.2015
|
28.08.2015 |
0.392 ZAR |
Fortress REIT Limited (formerly Fortress Income Fund Limited) is a real estate investment trust, which primarily invests in retail, commercial and industrial properties in South Africa.
