|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.27
|
23.12
|
23.77
|
23.58
|
|
|
30 640 000.00
|
1 119.00
|
|
|
|
22.76
|
22.62
|
23.20
|
23.20
|
|
|
76 830 000.00
|
1 594.00
|
|
|
|
22.49
|
22.30
|
22.86
|
22.86
|
|
|
76 240 000.00
|
2 485.00
|
|
|
|
22.66
|
22.13
|
22.67
|
22.35
|
|
|
60 410 000.00
|
1 995.00
|
|
|
|
22.86
|
22.47
|
22.86
|
22.68
|
|
|
49 380 000.00
|
1 455.00
|
|
|
|
23.39
|
22.93
|
23.61
|
23.00
|
|
|
36 530 000.00
|
1 616.00
|
|
|
|
23.48
|
23.31
|
23.87
|
23.32
|
|
|
29 920 000.00
|
1 503.00
|
|
|
|
23.89
|
22.84
|
23.89
|
23.44
|
|
|
66 040 000.00
|
2 221.00
|
|
|
|
24.63
|
23.85
|
24.63
|
23.89
|
|
|
32 730 000.00
|
1 485.00
|
|
|
|
25.04
|
24.53
|
25.05
|
24.66
|
|
|
15 290 000.00
|
694.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2019
|
27.09.2019 |
0.7801 ZAR |
|
27.03.2019
|
29.03.2019 |
0.7749 ZAR |
|
19.09.2018
|
21.09.2018 |
0.8893 ZAR |
|
07.03.2018
|
09.03.2018 |
0.9007 ZAR |
|
06.09.2017
|
08.09.2017 |
0.9341 ZAR |
|
08.03.2017
|
10.03.2017 |
0.7859 ZAR |
|
07.09.2016
|
09.09.2016 |
0.7469 ZAR |
|
07.03.2016
|
11.03.2016 |
0.6281 ZAR |
|
24.08.2015
|
28.08.2015 |
0.392 ZAR |
Fortress REIT Limited (formerly Fortress Income Fund Limited) is a real estate investment trust, which primarily invests in retail, commercial and industrial properties in South Africa.
