Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.00
|
105.00
|
104.00
|
103.00
|
105.00
|
104.50
|
|
|
7 582 500.00
|
60.00
|
104.00
|
104.50
|
103.00
|
103.00
|
107.00
|
104.00
|
|
|
19 957 000.00
|
121.00
|
103.00
|
103.50
|
102.50
|
102.50
|
103.00
|
103.00
|
|
|
5 551 500.00
|
49.00
|
102.00
|
102.50
|
103.50
|
102.00
|
103.50
|
102.00
|
|
|
5 535 500.00
|
47.00
|
103.00
|
103.50
|
102.50
|
101.00
|
103.00
|
103.00
|
|
|
8 260 000.00
|
70.00
|
103.00
|
104.00
|
104.00
|
103.00
|
104.50
|
103.50
|
|
|
8 718 500.00
|
81.00
|
103.50
|
104.00
|
102.50
|
102.00
|
104.50
|
103.50
|
|
|
12 218 000.00
|
103.00
|
101.50
|
102.00
|
102.00
|
100.00
|
103.00
|
102.00
|
|
|
17 873 500.00
|
156.00
|
100.00
|
100.50
|
101.00
|
98.50
|
102.50
|
100.50
|
|
|
41 578 900.00
|
266.00
|
102.50
|
103.00
|
101.50
|
101.50
|
103.50
|
102.50
|
|
|
3 991 500.00
|
37.00
|
Formosa Optical Technology Co., Ltd. manufactures and markets eye glasses.