|
|
Дата |
|---|
| 21.10.2026 |
| 20.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 05.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 400.00
|
4 400.00
|
4 445.00
|
4 409.70
|
|
|
23 058 321.30
|
|
|
|
|
4 440.00
|
4 440.00
|
4 440.00
|
4 440.00
|
|
|
9 155 280.00
|
|
|
|
|
4 440.00
|
4 440.00
|
4 440.00
|
4 440.00
|
|
|
4 440.00
|
|
|
|
|
4 440.00
|
4 440.00
|
4 440.00
|
4 440.00
|
|
|
|
|
|
|
|
4 440.00
|
4 440.00
|
4 440.00
|
4 440.00
|
|
|
2 979 240.00
|
|
|
|
|
4 440.00
|
4 440.00
|
4 440.00
|
4 440.00
|
|
|
13 320.00
|
|
|
|
|
4 440.00
|
4 440.00
|
4 440.00
|
4 440.00
|
|
|
|
|
|
|
|
4 440.00
|
4 440.00
|
4 440.00
|
4 440.00
|
|
|
2 939 280.00
|
|
|
|
|
4 445.00
|
4 445.00
|
4 445.00
|
4 445.00
|
|
|
10 476 865.00
|
|
|
|
|
4 400.00
|
4 400.00
|
4 500.00
|
4 500.00
|
|
|
2 857 500.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2020
|
07.05.2020 |
100 CLP |
|
18.12.2019
|
17.12.2019 |
80 CLP |
|
25.09.2019
|
24.09.2019 |
110 CLP |
|
02.05.2019
|
30.04.2019 |
130 CLP |
|
20.12.2018
|
19.12.2018 |
100 CLP |
|
24.09.2018
|
21.09.2018 |
60 CLP |
|
03.05.2018
|
02.05.2018 |
90.185 CLP |
|
12.05.2017
|
11.05.2017 |
25.321 CLP |
|
06.05.2016
|
05.05.2016 |
34.294 CLP |
|
23.04.2015
|
22.04.2015 |
3.322 CLP |
Forestal Constructora y Comercial del Pacifico Sur S.A. operates as a holding company with interests in forestry, electricity generation, construction materials, real estate, delivery services, and telecommunications.
