|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.07
|
8.91
|
9.21
|
9.20
|
|
|
65 115 835.00
|
|
|
|
|
9.03
|
8.91
|
9.21
|
9.17
|
|
|
48 356 408.00
|
|
|
|
|
9.06
|
8.86
|
9.11
|
8.98
|
|
|
33 554 332.00
|
|
|
|
|
9.11
|
9.04
|
9.22
|
9.10
|
|
|
30 909 645.00
|
|
|
|
|
9.21
|
9.05
|
9.21
|
9.09
|
|
|
30 562 592.00
|
|
|
|
|
9.21
|
9.08
|
9.22
|
9.21
|
|
|
42 083 220.00
|
|
|
|
|
9.04
|
8.96
|
9.26
|
9.19
|
|
|
38 730 042.00
|
|
|
|
|
9.01
|
8.90
|
9.10
|
9.05
|
|
|
40 334 601.00
|
|
|
|
|
9.01
|
8.90
|
9.03
|
8.97
|
|
|
24 211 714.00
|
|
|
|
|
9.07
|
8.94
|
9.07
|
9.00
|
|
|
23 454 396.00
|
|
Forest Packaging Group Co.,Ltd., together with its subsidiaries, manufactures and sells various paper packaging products in China and internationally. The company offers corrugated boxes; color carton boxes; paper bags; and kraft paperboard, corrugated base paper, corrugated paperboard, watermark cartons, offset cartons, digital cartons, boutique and luxury gift boxes, and paper tubes, etc.
