|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.99
|
8.95
|
9.12
|
8.99
|
|
|
17 616 968.00
|
|
|
|
|
9.21
|
9.02
|
9.21
|
9.03
|
|
|
22 577 523.00
|
|
|
|
|
9.18
|
9.12
|
9.21
|
9.15
|
|
|
29 045 401.00
|
|
|
|
|
9.10
|
9.06
|
9.20
|
9.20
|
|
|
27 490 926.00
|
|
|
|
|
9.03
|
8.96
|
9.09
|
9.09
|
|
|
32 612 216.00
|
|
|
|
|
8.88
|
8.82
|
9.05
|
9.04
|
|
|
20 643 571.00
|
|
|
|
|
8.76
|
8.76
|
8.95
|
8.86
|
|
|
28 210 239.00
|
|
|
|
|
8.74
|
8.64
|
8.82
|
8.68
|
|
|
25 084 439.00
|
|
|
|
|
8.98
|
8.76
|
9.09
|
8.76
|
|
|
39 163 942.00
|
|
|
|
|
9.25
|
8.86
|
9.25
|
9.01
|
|
|
54 568 189.00
|
|
Forest Packaging Group Co.,Ltd., together with its subsidiaries, manufactures and sells various paper packaging products in China and internationally. The company offers corrugated boxes; color carton boxes; paper bags; and kraft paperboard, corrugated base paper, corrugated paperboard, watermark cartons, offset cartons, digital cartons, boutique and luxury gift boxes, and paper tubes, etc.
