|
|
|
|
Дата |
|---|
| 10:05 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.68
|
8.69
|
8.69
|
8.63
|
8.97
|
8.69
|
|
|
54 645 092.00
|
|
|
|
|
8.69
|
8.63
|
8.97
|
8.69
|
|
|
54 645 092.00
|
|
|
|
|
8.88
|
8.50
|
9.00
|
8.71
|
|
|
44 337 267.00
|
|
|
|
|
9.09
|
8.90
|
9.20
|
9.00
|
|
|
32 740 232.00
|
|
|
|
|
9.12
|
8.82
|
9.22
|
9.08
|
|
|
55 956 446.00
|
|
|
|
|
9.30
|
9.06
|
9.32
|
9.08
|
|
|
37 764 559.00
|
|
|
|
|
9.21
|
9.15
|
9.38
|
9.27
|
|
|
30 628 964.00
|
|
|
|
|
9.14
|
9.14
|
9.28
|
9.25
|
|
|
28 567 383.00
|
|
|
|
|
9.14
|
9.10
|
9.30
|
9.24
|
|
|
46 280 536.00
|
|
|
|
|
8.96
|
8.86
|
9.18
|
9.13
|
|
|
39 371 681.00
|
|
Forest Packaging Group Co.,Ltd., together with its subsidiaries, manufactures and sells various paper packaging products in China and internationally. The company offers corrugated boxes; color carton boxes; paper bags; and kraft paperboard, corrugated base paper, corrugated paperboard, watermark cartons, offset cartons, digital cartons, boutique and luxury gift boxes, and paper tubes, etc.
