Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
07.05.2024 |
02.05.2024 |
30.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.70
|
13.70
|
13.70
|
13.70
|
|
|
10 275.00
|
7.00
|
|
|
13.60
|
13.60
|
13.60
|
13.60
|
|
|
2 407.20
|
2.00
|
|
|
13.70
|
13.70
|
13.70
|
13.70
|
|
|
1 370.00
|
1.00
|
|
|
14.00
|
13.70
|
14.00
|
13.70
|
|
|
8 689.40
|
7.00
|
|
|
13.80
|
13.80
|
13.80
|
13.80
|
|
|
414.00
|
1.00
|
|
|
14.00
|
13.70
|
14.00
|
14.00
|
|
|
1 230.00
|
5.00
|
|
|
14.00
|
14.00
|
14.10
|
14.10
|
|
|
42 100.90
|
9.00
|
|
|
13.80
|
13.80
|
13.80
|
13.80
|
|
|
1 656.00
|
2.00
|
|
|
13.80
|
13.70
|
14.00
|
14.00
|
|
|
7 241.00
|
4.00
|
|
|
13.90
|
13.90
|
14.10
|
14.10
|
|
|
3 358.20
|
4.00
|