Показано 0 из 0
Дата |
---|
26.04.2024 |
25.04.2024 |
23.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.48
|
1.92
|
1.15
|
1.15
|
1.15
|
1.15
|
|
|
576.15
|
6.00
|
1.19
|
2.00
|
1.2001
|
1.20
|
1.2001
|
1.20
|
|
|
5 279.05
|
20.00
|
0.52
|
2.08
|
1.25
|
1.25
|
1.25
|
1.25
|
|
|
750.00
|
6.00
|
1.20
|
2.06
|
1.30
|
1.25
|
1.30
|
1.295
|
|
|
8 236.75
|
60.00
|
0.512
|
2.04
|
1.38
|
1.30
|
1.38
|
1.30
|
|
|
3 008.07
|
61.00
|
0.496
|
1.98
|
1.20
|
1.20
|
1.28
|
1.2705
|
|
|
1 586.66
|
8.00
|
0.48
|
1.92
|
1.21
|
1.21
|
1.24
|
1.22
|
|
|
3 316.82
|
29.00
|
0.50
|
2.00
|
1.21
|
1.155
|
1.21
|
1.20
|
|
|
87 751.09
|
122.00
|
1.02
|
1.85
|
1.19
|
1.19
|
1.20
|
1.20
|
|
|
26 594.85
|
51.00
|
1.00
|
1.84
|
1.16
|
1.16
|
1.16
|
1.16
|
|
|
221.65
|
3.00
|
Forafric Global PLC operates as an agribusiness company serving North Africa. The Company focuses on seeds and agriculture biotech sectors.