Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.942
|
0.98
|
0.848
|
0.846
|
0.998
|
0.952
|
|
0.9160
|
445 238.66
|
58.00
|
0.97
|
0.998
|
0.992
|
0.932
|
0.992
|
0.968
|
|
0.9780
|
139 323.91
|
21.00
|
0.908
|
0.938
|
0.85
|
0.85
|
1.015
|
0.938
|
|
0.9360
|
116 172.31
|
14.00
|
0.902
|
0.926
|
0.858
|
0.858
|
0.926
|
0.926
|
|
0.9050
|
5 652.84
|
6.00
|
0.806
|
0.856
|
0.948
|
0.75
|
0.948
|
0.93
|
|
0.8080
|
277 364.61
|
44.00
|
0.822
|
0.842
|
0.938
|
0.80
|
0.944
|
0.842
|
|
0.8610
|
193 607.26
|
19.00
|
0.942
|
0.966
|
0.95
|
0.942
|
0.968
|
0.942
|
|
0.9550
|
36 510.78
|
12.00
|
0.952
|
0.978
|
1.015
|
0.952
|
1.015
|
0.97
|
|
0.9850
|
74 084.69
|
20.00
|
0.984
|
1.00
|
1.025
|
0.982
|
1.025
|
1.00
|
|
0.9860
|
62 918.43
|
15.00
|
0.998
|
1.02
|
|
|
|
1.025
|
|
|
|
|
Footway Group AB sells footwear online. Its brands include Hunter, Viking, Nike, Adidas, Converse, Puma, Johnny Bulls, Ecco, Vans, Brave, Dr Martens and Reebok.