|
|
Дата |
---|
25.04.2025 |
24.04.2025 |
23.04.2025 |
22.04.2025 |
21.04.2025 |
17.04.2025 |
16.04.2025 |
15.04.2025 |
14.04.2025 |
11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
103.00
|
108.00
|
105.49
|
101.88
|
106.80
|
106.41
|
|
|
70 344 721.09
|
11 951.00
|
73.17
|
106.60
|
104.71
|
103.51
|
107.40
|
105.91
|
|
|
99 051 093.16
|
12 776.00
|
78.46
|
107.41
|
106.32
|
105.65
|
107.37
|
106.34
|
|
|
150 822 229.17
|
14 875.00
|
79.07
|
108.00
|
105.68
|
105.04
|
106.805
|
106.23
|
|
|
97 004 309.35
|
13 477.00
|
82.00
|
107.00
|
106.31
|
102.96
|
106.75
|
104.50
|
|
|
56 129 941.50
|
7 135.00
|
82.00
|
107.00
|
104.12
|
104.12
|
106.585
|
105.82
|
|
|
39 077 072.76
|
6 778.00
|
75.00
|
106.00
|
102.17
|
101.48
|
104.05
|
103.79
|
|
|
87 689 675.11
|
9 838.00
|
75.00
|
106.00
|
99.94
|
99.94
|
102.54
|
101.47
|
|
|
77 859 260.28
|
9 208.00
|
|
106.00
|
99.81
|
98.1696
|
101.1025
|
100.18
|
|
|
61 492 587.78
|
|
98.14
|
106.00
|
97.51
|
96.69
|
98.90
|
98.43
|
|
|
64 742 067.76
|
9 480.00
|
Период |
---|
2025, регулярные |
2025, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
24.04.2025
|
24.04.2025 |
1.256089 USD |
17.01.2025
|
17.01.2025 |
0.92007 USD |
16.10.2024
|
16.10.2024 |
0.960518 USD |
17.07.2024
|
17.07.2024 |
0.9036 USD |
16.04.2024
|
17.04.2024 |
0.664780 USD |
04.05.2023
|
05.05.2023 |
0.9988 USD |
03.11.2022
|
04.11.2022 |
0.8319 USD |
03.05.2022
|
04.05.2022 |
0.833 USD |
03.11.2021
|
04.11.2021 |
0.5527 USD |
04.05.2021
|
05.05.2021 |
0.562 USD |
Fomento Economico Mexicano, S.A.B. de C.V., doing business as FEMSA, is the largest beverage company in Mexico and in Latin America and as of September 2011 also the largest independent Coca-Cola bottler in the world. FEMSA originated as the Cuauhtemoc Brewery in 1890, which, through debt management, was restructured as FEMSA in 1988. It is based in Monterrey, Mexico. FEMSA purchased the Kaiser Brewery in 2006, renaming it FEMSA Cerveja Brasil. FEMSA is the parent company of the world's second largest bottler of Coca-Cola, Coca-Cola FEMSA, S.A. de C.V., and operates OXXO, the largest and most profitable convenience store chain in Latin America.The company is also the owner of C.F.
Monterrey, a Mexican football team in the Mexican Primera Division.
Показать все Скрыть